Suchen
Login
Anzeige:
Di, 6. Dezember 2022, 19:46 Uhr

Leoni

WKN: 540888 / ISIN: DE0005408884

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:46:14 6,16 171.0
13:46:04 6,16 81.0
13:46:04 6,16 41.0
13:46:04 6,16 1091.0
13:46:04 6,16 997.0
13:46:04 6,18 1912.0
13:41:37 6,18 24.0
13:39:05 6,20 56.0
13:39:05 6,20 19.0
13:39:05 6,20 56.0
13:39:05 6,23 835.0
13:39:05 6,22 470.0
13:39:05 6,22 695.0
13:38:51 6,18 2.0
13:32:21 6,19 54.0
13:32:21 6,18 3.0
13:29:31 6,18 2.0
13:23:53 6,18 757.0
13:14:35 6,22 55.0
13:14:23 6,18 66.0
Times & Sales
Zeit Kurs Stück
12:57:49 6,19 51.0
12:54:26 6,18 300.0
12:51:33 6,19 1378.0
12:51:33 6,19 346.0
12:50:33 6,19 74.0
12:50:33 6,19 760.0
12:50:33 6,19 400.0
12:50:06 6,19 42.0
12:50:06 6,19 40.0
12:50:06 6,19 300.0
12:10:22 6,19 70.0
12:03:22 6,20 124.0
11:52:07 6,20 48.0
11:52:07 6,20 79.0
11:48:04 6,18 38.0
11:34:33 6,16 493.0
11:34:33 6,16 2.0
11:30:05 6,15 1089.0
11:30:05 6,15 441.0
11:30:05 6,15 1048.0
Times & Sales
Zeit Kurs Stück
11:30:05 6,15 90.0
11:27:21 6,16 216.0
11:27:21 6,16 2.0
11:27:21 6,16 85.0
11:06:29 6,20 2808.0
11:06:29 6,20 145.0
11:06:29 6,20 1318.0
11:06:29 6,20 764.0
11:06:29 6,18 286.0
11:06:17 6,16 600.0
11:06:17 6,20 1506.0
11:06:17 6,20 78.0
11:06:17 6,20 400.0
10:51:46 6,20 96.0
10:49:31 6,20 20.0
10:48:41 6,21 100.0
10:36:05 6,25 139.0
10:36:05 6,25 540.0
10:36:05 6,25 660.0
10:36:05 6,23 84.0
Seite:  Zurück   1  | 
2
 |  3  |  4    von   4