Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:38 | 15,00 | 100.0 |
| 21:59:38 | 15,00 | 100.0 |
| 21:57:32 | 15,00 | 100.0 |
| 21:56:39 | 15,01 | 200.0 |
| 21:55:52 | 14,99 | 100.0 |
| 21:55:52 | 14,98 | 200.0 |
| 21:55:52 | 14,98 | 120.0 |
| 21:55:52 | 14,98 | 100.0 |
| 21:54:40 | 14,99 | 200.0 |
| 21:54:31 | 14,99 | 128.0 |
| 21:54:31 | 14,99 | 224.0 |
| 21:54:31 | 14,99 | 224.0 |
| 21:54:31 | 14,99 | 224.0 |
| 21:54:10 | 15,00 | 100.0 |
| 21:54:10 | 15,00 | 317.0 |
| 21:54:10 | 15,01 | 222.0 |
| 21:54:10 | 15,01 | 100.0 |
| 21:54:10 | 15,00 | 189.0 |
| 21:54:10 | 15,00 | 200.0 |
| 21:54:10 | 15,00 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:07 | 15,01 | 224.0 |
| 21:50:00 | 14,99 | 100.0 |
| 21:50:00 | 14,99 | 100.0 |
| 21:50:00 | 15,00 | 200.0 |
| 21:50:00 | 15,00 | 100.0 |
| 21:49:12 | 15,00 | 100.0 |
| 21:47:28 | 15,01 | 100.0 |
| 21:42:58 | 14,98 | 120.0 |
| 21:34:01 | 14,96 | 100.0 |
| 21:34:01 | 14,95 | 100.0 |
| 21:34:01 | 14,95 | 138.0 |
| 21:34:01 | 14,95 | 100.0 |
| 21:34:01 | 14,95 | 100.0 |
| 21:34:01 | 14,95 | 100.0 |
| 21:31:06 | 14,96 | 160.0 |
| 21:28:08 | 14,98 | 160.0 |
| 21:26:25 | 14,98 | 300.0 |
| 21:26:25 | 14,98 | 300.0 |
| 21:24:33 | 14,99 | 150.0 |
| 21:23:13 | 14,98 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:21:16 | 14,96 | 150.0 |
| 21:21:16 | 14,96 | 224.0 |
| 21:19:49 | 14,96 | 200.0 |
| 21:19:22 | 14,99 | 111.0 |
| 21:17:10 | 14,98 | 140.0 |
| 21:17:10 | 14,98 | 100.0 |
| 21:17:10 | 14,98 | 200.0 |
| 21:08:32 | 15,02 | 150.0 |
| 21:05:11 | 15,01 | 100.0 |
| 20:58:30 | 15,02 | 120.0 |
| 20:58:30 | 15,01 | 100.0 |
| 20:58:30 | 15,01 | 100.0 |
| 20:56:44 | 15,01 | 100.0 |
| 20:53:46 | 15,01 | 120.0 |
| 20:44:41 | 15,01 | 120.0 |
| 20:44:41 | 15,01 | 143.0 |
| 20:34:00 | 15,01 | 100.0 |
| 20:32:03 | 15,00 | 100.0 |
| 20:17:20 | 14,99 | 100.0 |
| 20:15:29 | 15,00 | 200.0 |
Seite:
1
