Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 15,00 | 100.0 |
| 21:59:57 | 15,00 | 100.0 |
| 21:59:56 | 15,00 | 300.0 |
| 21:59:56 | 15,00 | 245.0 |
| 21:59:41 | 15,00 | 131.0 |
| 21:59:38 | 15,00 | 327.0 |
| 21:59:38 | 15,00 | 700.0 |
| 21:59:38 | 15,00 | 400.0 |
| 21:59:38 | 15,00 | 100.0 |
| 21:59:38 | 15,00 | 100.0 |
| 21:59:36 | 15,00 | 100.0 |
| 21:59:36 | 15,00 | 200.0 |
| 21:59:17 | 15,00 | 173.0 |
| 21:59:00 | 15,00 | 139.0 |
| 21:59:00 | 15,01 | 100.0 |
| 21:59:00 | 15,01 | 100.0 |
| 21:57:50 | 15,00 | 100.0 |
| 21:57:47 | 14,99 | 100.0 |
| 21:57:47 | 14,99 | 100.0 |
| 21:57:42 | 14,99 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:42 | 14,99 | 100.0 |
| 21:57:25 | 15,00 | 200.0 |
| 21:57:03 | 15,01 | 900.0 |
| 21:57:00 | 15,00 | 100.0 |
| 21:56:39 | 15,01 | 100.0 |
| 21:55:54 | 15,01 | 100.0 |
| 21:55:53 | 15,00 | 340.0 |
| 21:55:53 | 15,00 | 125.0 |
| 21:55:53 | 15,00 | 587.0 |
| 21:55:53 | 15,00 | 377.0 |
| 21:55:53 | 15,00 | 111.0 |
| 21:55:52 | 14,99 | 100.0 |
| 21:55:52 | 14,98 | 100.0 |
| 21:55:52 | 14,98 | 100.0 |
| 21:55:52 | 14,98 | 100.0 |
| 21:55:52 | 14,98 | 100.0 |
| 21:55:52 | 14,98 | 100.0 |
| 21:55:52 | 14,98 | 300.0 |
| 21:55:52 | 14,98 | 100.0 |
| 21:55:52 | 14,98 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:52 | 14,98 | 200.0 |
| 21:55:52 | 14,98 | 100.0 |
| 21:55:46 | 14,97 | 100.0 |
| 21:55:40 | 14,97 | 100.0 |
| 21:55:38 | 14,97 | 100.0 |
| 21:55:36 | 14,97 | 100.0 |
| 21:55:30 | 14,97 | 100.0 |
| 21:55:04 | 14,98 | 100.0 |
| 21:55:00 | 14,98 | 175.0 |
| 21:55:00 | 14,98 | 100.0 |
| 21:55:00 | 14,98 | 300.0 |
| 21:55:00 | 14,98 | 500.0 |
| 21:55:00 | 14,98 | 234.0 |
| 21:55:00 | 14,98 | 400.0 |
| 21:55:00 | 14,98 | 600.0 |
| 21:55:00 | 14,98 | 300.0 |
| 21:55:00 | 14,98 | 300.0 |
| 21:54:40 | 14,98 | 100.0 |
| 21:54:40 | 14,98 | 100.0 |
| 21:54:40 | 14,98 | 100.0 |
