Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:46:52 | 12,71 | 0.0 |
| 14:31:56 | 12,70 | 0.0 |
| 14:16:56 | 12,71 | 0.0 |
| 14:02:10 | 12,72 | 0.0 |
| 13:46:49 | 12,71 | 0.0 |
| 13:31:30 | 12,71 | 0.0 |
| 13:16:49 | 12,69 | 0.0 |
| 13:02:01 | 12,68 | 0.0 |
| 12:46:25 | 12,70 | 0.0 |
| 12:31:38 | 12,70 | 0.0 |
| 12:16:54 | 12,70 | 0.0 |
| 12:01:56 | 12,70 | 0.0 |
| 11:46:42 | 12,70 | 0.0 |
| 11:31:50 | 12,70 | 0.0 |
| 11:16:45 | 12,70 | 0.0 |
| 11:01:50 | 12,70 | 0.0 |
| 10:46:29 | 12,68 | 0.0 |
| 10:31:40 | 12,72 | 0.0 |
| 10:16:40 | 12,72 | 0.0 |
| 10:01:45 | 12,73 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:46:35 | 12,73 | 0.0 |
| 09:31:44 | 12,73 | 0.0 |
| 09:14:42 | 12,73 | 0.0 |
| 09:05:40 | 12,73 | 0.0 |
| 08:55:22 | 12,73 | 0.0 |
| 08:46:23 | 12,73 | 0.0 |
| 08:31:22 | 12,72 | 0.0 |
| 08:16:26 | 12,72 | 0.0 |
| 08:03:17 | 12,72 | 0.0 |
| 07:53:09 | 12,72 | 0.0 |
| 07:45:10 | 12,72 | 0.0 |
| 07:37:08 | 12,71 | 0.0 |
| 07:32:05 | 12,71 | 0.0 |