Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:32:25 | 76,82 | 148.0 |
| 12:32:25 | 76,78 | 45.0 |
| 11:50:31 | 76,80 | 72.0 |
| 11:50:31 | 76,72 | 13.0 |
| 11:49:57 | 76,72 | 29.0 |
| 11:33:15 | 76,90 | 36.0 |
| 11:31:27 | 76,90 | 220.0 |
| 11:31:27 | 76,60 | 44.0 |
| 11:23:10 | 76,66 | 41.0 |
| 10:30:14 | 76,28 | 27.0 |
| 09:04:08 | 75,80 | 8.0 |