Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 85,65 | 1324522. |
| 00:30:00 | 85,65 | 1324522. |
| 22:10:00 | 85,65 | 1324522. |
| 22:00:02 | 85,65 | 1324522. |
| 22:00:02 | 85,65 | 1324522. |
| 21:59:59 | 85,65 | 249.0 |
| 21:59:59 | 85,65 | 100.0 |
| 21:59:59 | 85,64 | 100.0 |
| 21:59:59 | 85,65 | 200.0 |
| 21:59:58 | 85,65 | 600.0 |
| 21:59:58 | 85,66 | 700.0 |
| 21:59:58 | 85,66 | 100.0 |
| 21:59:58 | 85,66 | 900.0 |
| 21:59:57 | 85,66 | 100.0 |
| 21:59:57 | 85,66 | 100.0 |
| 21:59:57 | 85,66 | 100.0 |
| 21:59:57 | 85,66 | 100.0 |
| 21:59:57 | 85,66 | 100.0 |
| 21:59:57 | 85,66 | 100.0 |
| 21:59:56 | 85,66 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:56 | 85,66 | 956.0 |
| 21:59:56 | 85,66 | 100.0 |
| 21:59:56 | 85,66 | 100.0 |
| 21:59:55 | 85,65 | 198.0 |
| 21:59:55 | 85,66 | 100.0 |
| 21:59:55 | 85,66 | 100.0 |
| 21:59:55 | 85,66 | 903.0 |
| 21:59:55 | 85,66 | 100.0 |
| 21:59:54 | 85,65 | 100.0 |
| 21:59:53 | 85,67 | 569.0 |
| 21:59:52 | 85,67 | 200.0 |
| 21:59:52 | 85,67 | 100.0 |
| 21:59:52 | 85,67 | 100.0 |
| 21:59:52 | 85,67 | 100.0 |
| 21:59:52 | 85,67 | 100.0 |
| 21:59:51 | 85,66 | 100.0 |
| 21:59:49 | 85,67 | 200.0 |
| 21:59:49 | 85,67 | 100.0 |
| 21:59:44 | 85,70 | 200.0 |
| 21:59:44 | 85,70 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:44 | 85,70 | 100.0 |
| 21:59:38 | 85,69 | 100.0 |
| 21:59:38 | 85,69 | 140.0 |
| 21:59:38 | 85,69 | 500.0 |
| 21:59:38 | 85,69 | 100.0 |
| 21:59:38 | 85,69 | 100.0 |
| 21:59:38 | 85,69 | 100.0 |
| 21:59:38 | 85,69 | 200.0 |
| 21:59:32 | 85,71 | 126.0 |
| 21:59:30 | 85,72 | 100.0 |
| 21:59:28 | 85,72 | 200.0 |
| 21:59:28 | 85,72 | 200.0 |
| 21:59:24 | 85,73 | 100.0 |
| 21:59:24 | 85,73 | 549.0 |
| 21:59:22 | 85,75 | 100.0 |
| 21:59:22 | 85,74 | 900.0 |
| 21:59:21 | 85,71 | 200.0 |
| 21:59:21 | 85,71 | 100.0 |
| 21:59:21 | 85,71 | 567.0 |
| 21:59:21 | 85,71 | 286.0 |
