Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:21 | 85,71 | 100.0 |
| 21:57:52 | 85,57 | 100.0 |
| 21:52:45 | 85,79 | 293.0 |
| 21:51:33 | 85,87 | 145.0 |
| 21:28:52 | 85,98 | 100.0 |
| 21:10:54 | 85,80 | 151.0 |
| 20:48:03 | 85,86 | 100.0 |
| 17:57:01 | 86,56 | 136.0 |
| 17:57:01 | 86,56 | 159.0 |
| 17:04:34 | 86,20 | 152.0 |
| 16:48:28 | 86,28 | 159.0 |
| 16:18:04 | 86,46 | 147.0 |
| 16:01:09 | 86,25 | 100.0 |
| 15:41:22 | 86,43 | 100.0 |
| 15:41:22 | 86,43 | 800.0 |
| 15:41:22 | 86,43 | 300.0 |
| 15:41:22 | 86,42 | 100.0 |