Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:55:11 | 59,55 | 0.0 |
| 17:10:04 | 59,67 | 0.0 |
| 16:44:39 | 59,69 | 100.0 |
| 16:40:14 | 59,69 | 0.0 |
| 15:36:04 | 59,46 | 0.0 |
| 15:30:33 | 59,67 | 170.0 |
| 14:13:04 | 59,23 | 0.0 |
| 13:21:04 | 59,19 | 0.0 |
| 12:57:34 | 59,00 | 50.0 |
| 12:34:03 | 59,23 | 0.0 |
| 11:44:04 | 59,27 | 0.0 |
| 10:52:04 | 59,31 | 0.0 |
| 10:20:03 | 59,30 | 0.0 |
| 09:51:04 | 59,13 | 0.0 |
| 09:30:03 | 59,33 | 0.0 |
| 09:28:19 | 59,30 | 1000.0 |
| 09:26:37 | 59,32 | 500.0 |
| 08:03:49 | 59,40 | 89.0 |