Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:24:01 | 59,45 | 254.0 |
| 10:23:50 | 59,44 | 1644.0 |
| 10:23:49 | 59,43 | 267.0 |
| 10:23:49 | 59,43 | 77.0 |
| 10:23:41 | 59,43 | 313.0 |
| 10:23:32 | 59,43 | 15.0 |
| 10:23:32 | 59,44 | 395.0 |
| 10:23:32 | 59,44 | 1569.0 |
| 10:23:32 | 59,45 | 2905.0 |
| 10:23:32 | 59,46 | 643.0 |
| 10:23:27 | 59,47 | 65.0 |
| 10:23:10 | 59,47 | 385.0 |
| 10:23:10 | 59,47 | 152.0 |
| 10:23:10 | 59,47 | 772.0 |
| 10:23:10 | 59,47 | 161.0 |
| 10:22:46 | 59,45 | 261.0 |
| 10:22:45 | 59,44 | 781.0 |
| 10:22:32 | 59,43 | 165.0 |
| 10:22:31 | 59,44 | 100.0 |
| 10:22:02 | 59,43 | 228.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:21:58 | 59,44 | 168.0 |
| 10:21:58 | 59,43 | 716.0 |
| 10:21:40 | 59,40 | 806.0 |
| 10:21:25 | 59,38 | 428.0 |
| 10:21:22 | 59,39 | 1140.0 |
| 10:21:22 | 59,39 | 847.0 |
| 10:21:22 | 59,39 | 132.0 |
| 10:21:22 | 59,40 | 313.0 |
| 10:21:22 | 59,40 | 400.0 |
| 10:21:22 | 59,40 | 400.0 |
| 10:21:16 | 59,40 | 744.0 |
| 10:21:03 | 59,38 | 228.0 |
| 10:21:03 | 59,39 | 424.0 |
| 10:21:03 | 59,39 | 174.0 |
| 10:21:03 | 59,38 | 111.0 |
| 10:21:03 | 59,38 | 836.0 |
| 10:21:00 | 59,37 | 16.0 |
| 10:21:00 | 59,37 | 151.0 |
| 10:20:53 | 59,38 | 45.0 |
| 10:20:53 | 59,38 | 282.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:20:52 | 59,37 | 51.0 |
| 10:20:52 | 59,37 | 523.0 |
| 10:20:51 | 59,36 | 554.0 |
| 10:20:38 | 59,34 | 21.0 |
| 10:20:38 | 59,34 | 400.0 |
| 10:20:24 | 59,36 | 246.0 |
| 10:20:24 | 59,35 | 754.0 |
| 10:20:15 | 59,34 | 853.0 |
| 10:20:08 | 59,35 | 408.0 |
| 10:20:00 | 59,35 | 455.0 |
| 10:19:58 | 59,35 | 1059.0 |
| 10:19:58 | 59,35 | 76.0 |
| 10:19:58 | 59,35 | 294.0 |
| 10:19:58 | 59,35 | 42.0 |
| 10:19:57 | 59,36 | 797.0 |
| 10:19:43 | 59,36 | 1155.0 |
| 10:19:43 | 59,36 | 76.0 |
| 10:19:42 | 59,37 | 1738.0 |
| 10:19:42 | 59,37 | 76.0 |
| 10:19:42 | 59,37 | 134.0 |
