Suchen
Login
Anzeige:
So, 3. März 2024, 9:46 Uhr

Mercedes-Benz Group AG

WKN: 710000 / ISIN: DE0007100000

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:37:56 74,41 59.0
15:37:54 74,42 29.0
15:37:54 74,42 68.0
15:37:54 74,43 126.0
15:37:54 74,44 60.0
15:37:54 74,44 500.0
15:37:54 74,44 173.0
15:37:44 74,44 291.0
15:37:42 74,44 591.0
15:37:42 74,45 312.0
15:37:41 74,46 1070.0
15:37:39 74,46 99.0
15:37:37 74,45 68.0
15:37:37 74,45 23.0
15:37:37 74,44 89.0
15:37:36 74,44 66.0
15:37:34 74,44 84.0
15:37:33 74,44 98.0
15:37:32 74,45 243.0
15:37:32 74,45 237.0
Times & Sales
Zeit Kurs Stück
15:37:30 74,45 68.0
15:37:28 74,46 107.0
15:37:28 74,46 10.0
15:37:28 74,46 500.0
15:37:28 74,46 54.0
15:37:22 74,47 1600.0
15:37:22 74,47 174.0
15:37:20 74,47 186.0
15:37:20 74,47 663.0
15:37:20 74,47 203.0
15:37:18 74,47 707.0
15:37:18 74,48 1103.0
15:37:18 74,49 190.0
15:37:14 74,48 679.0
15:37:12 74,46 400.0
15:37:12 74,45 679.0
15:37:07 74,44 222.0
15:37:07 74,42 171.0
15:37:07 74,43 72.0
15:37:07 74,43 21.0
Times & Sales
Zeit Kurs Stück
15:37:07 74,43 411.0
15:37:07 74,43 24.0
15:37:07 74,42 209.0
15:37:06 74,40 286.0
15:37:06 74,40 10.0
15:37:06 74,40 312.0
15:37:06 74,40 185.0
15:37:06 74,40 409.0
15:37:06 74,40 43.0
15:37:06 74,40 43.0
15:37:06 74,40 14.0
15:37:06 74,40 29.0
15:37:06 74,40 29.0
15:37:06 74,40 234.0
15:37:06 74,40 468.0
15:37:06 74,40 76.0
15:37:06 74,40 860.0
15:37:06 74,40 726.0
15:37:06 74,41 291.0
15:37:06 74,40 1022.0
Seite:  Zurück   27  |     |  29    von   177