Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:16 | 63,58 | 312.0 |
| 21:47:13 | 63,58 | 270.0 |
| 21:30:00 | 63,54 | 120.0 |
| 20:40:07 | 63,58 | 227.0 |
| 20:39:00 | 63,52 | 200.0 |
| 20:37:37 | 63,54 | 400.0 |
| 20:36:42 | 63,63 | 125.0 |
| 20:33:49 | 63,60 | 500.0 |
| 20:25:56 | 63,54 | 200.0 |
| 20:21:13 | 63,53 | 285.0 |
| 20:19:12 | 63,53 | 137.0 |
| 20:18:46 | 63,65 | 200.0 |
| 20:18:46 | 63,65 | 300.0 |
| 20:18:37 | 63,56 | 100.0 |
| 20:18:07 | 63,52 | 2125.0 |
| 19:41:41 | 63,53 | 400.0 |
| 19:40:27 | 63,53 | 150.0 |
| 19:37:49 | 63,50 | 150.0 |
| 19:37:41 | 63,50 | 500.0 |
| 19:30:03 | 63,53 | 125.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:27:23 | 63,52 | 550.0 |
| 19:27:18 | 63,54 | 100.0 |
| 19:27:18 | 63,52 | 300.0 |
| 19:15:19 | 63,52 | 155.0 |
| 18:44:58 | 63,65 | 239.0 |
| 18:38:28 | 63,72 | 125.0 |
| 18:30:40 | 63,72 | 100.0 |
| 18:25:17 | 63,73 | 310.0 |
| 18:18:21 | 63,81 | 100.0 |
| 17:42:32 | 63,81 | 200.0 |
| 17:38:44 | 63,72 | 2000.0 |
| 17:35:06 | 63,70 | 225.0 |
| 17:22:06 | 63,51 | 130.0 |
| 17:21:16 | 63,56 | 100.0 |
| 17:18:34 | 63,55 | 100.0 |
| 16:42:08 | 63,50 | 100.0 |
| 16:38:57 | 63,19 | 128.0 |
| 16:17:56 | 63,43 | 200.0 |
| 15:44:04 | 63,13 | 3456.0 |
| 15:43:56 | 63,21 | 3000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:36:45 | 63,33 | 1000.0 |
| 15:30:29 | 63,11 | 150.0 |
| 15:30:03 | 63,49 | 125.0 |
| 15:30:02 | 63,30 | 395.0 |
| 15:30:02 | 63,40 | 500.0 |
| 15:30:02 | 63,45 | 300.0 |
| 15:30:02 | 63,49 | 200.0 |
| 15:30:00 | 63,49 | 114.0 |
| 15:30:00 | 63,49 | 400.0 |