Suchen
Login
Anzeige:
Sa, 24. Februar 2024, 11:20 Uhr

Mercedes-Benz Group AG

WKN: 710000 / ISIN: DE0007100000

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:24:55 71,53 10.0
17:24:55 71,52 202.0
17:24:54 71,51 241.0
17:24:54 71,51 1739.0
17:24:34 71,49 324.0
17:24:23 71,50 40.0
17:24:23 71,50 279.0
17:24:23 71,50 783.0
17:24:23 71,50 396.0
17:24:22 71,51 292.0
17:24:22 71,52 205.0
17:24:22 71,53 10.0
17:24:22 71,53 24.0
17:24:11 71,51 797.0
17:24:11 71,52 308.0
17:24:11 71,52 325.0
17:24:11 71,52 411.0
17:24:09 71,52 10.0
17:24:09 71,52 27.0
17:24:05 71,52 495.0
Times & Sales
Zeit Kurs Stück
17:24:04 71,51 1100.0
17:24:03 71,51 10.0
17:24:03 71,51 379.0
17:24:01 71,50 7.0
17:24:01 71,50 561.0
17:24:01 71,50 50.0
17:23:55 71,51 10.0
17:23:55 71,51 78.0
17:23:40 71,50 876.0
17:23:40 71,50 206.0
17:23:33 71,50 95.0
17:23:31 71,50 325.0
17:23:22 71,52 100.0
17:23:21 71,52 80.0
17:23:21 71,52 20.0
17:23:21 71,51 206.0
17:23:21 71,51 156.0
17:23:21 71,50 100.0
17:23:21 71,50 2393.0
17:23:16 71,50 89.0
Times & Sales
Zeit Kurs Stück
17:23:16 71,49 20.0
17:22:58 71,49 671.0
17:22:51 71,49 646.0
17:22:46 71,49 549.0
17:22:30 71,49 323.0
17:22:28 71,49 100.0
17:22:23 71,49 154.0
17:22:23 71,49 231.0
17:22:20 71,49 217.0
17:22:01 71,48 726.0
17:22:01 71,49 292.0
17:22:00 71,49 82.0
17:22:00 71,49 1172.0
17:21:47 71,50 280.0
17:21:47 71,50 233.0
17:21:47 71,50 179.0
17:21:47 71,50 1560.0
17:21:47 71,50 780.0
17:21:26 71,51 158.0
17:21:24 71,52 398.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   200