Suchen
Login
Anzeige:
Sa, 24. Februar 2024, 9:46 Uhr

Mercedes-Benz Group AG

WKN: 710000 / ISIN: DE0007100000

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:18:33 71,48 555.0
17:18:31 71,48 95.0
17:18:24 71,48 425.0
17:18:20 71,48 183.0
17:18:18 71,48 281.0
17:18:14 71,48 100.0
17:18:14 71,48 700.0
17:18:14 71,48 323.0
17:18:05 71,47 730.0
17:17:58 71,48 602.0
17:17:52 71,47 353.0
17:17:44 71,47 695.0
17:17:35 71,47 3.0
17:17:35 71,48 2105.0
17:17:35 71,47 463.0
17:17:35 71,46 8.0
17:17:19 71,47 199.0
17:17:18 71,48 422.0
17:17:18 71,47 157.0
17:17:18 71,47 247.0
Times & Sales
Zeit Kurs Stück
17:17:16 71,47 410.0
17:17:02 71,46 1076.0
17:17:02 71,47 291.0
17:16:58 71,48 497.0
17:16:58 71,49 2109.0
17:16:57 71,48 1172.0
17:16:55 71,48 294.0
17:16:54 71,47 45.0
17:16:54 71,47 371.0
17:16:54 71,47 1851.0
17:16:54 71,47 38.0
17:16:44 71,46 45.0
17:16:42 71,46 45.0
17:16:42 71,46 45.0
17:16:39 71,45 276.0
17:16:34 71,46 127.0
17:16:34 71,47 495.0
17:16:24 71,48 721.0
17:16:02 71,50 2.0
17:16:00 71,48 7.0
Times & Sales
Zeit Kurs Stück
17:15:49 71,49 131.0
17:15:49 71,49 70.0
17:15:40 71,49 21.0
17:15:40 71,49 436.0
17:15:40 71,49 99.0
17:15:01 71,50 272.0
17:14:52 71,51 116.0
17:14:52 71,51 194.0
17:14:46 71,52 1034.0
17:14:46 71,51 168.0
17:14:24 71,51 341.0
17:14:24 71,51 30.0
17:14:23 71,52 100.0
17:14:19 71,51 4.0
17:14:19 71,51 508.0
17:14:19 71,51 246.0
17:14:19 71,51 301.0
17:14:14 71,51 223.0
17:14:02 71,51 610.0
17:14:02 71,51 180.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   200