Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:17:23 | 50,74 | 1000.0 |
| 08:16:39 | 50,73 | 600.0 |
| 08:16:16 | 50,67 | 0.0 |
| 08:16:10 | 50,72 | 50.0 |
| 08:14:11 | 50,70 | 60.0 |
| 08:13:50 | 50,76 | 655.0 |
| 08:13:44 | 50,77 | 500.0 |
| 08:13:20 | 50,74 | 35.0 |
| 08:12:38 | 50,73 | 10.0 |
| 08:12:01 | 50,72 | 800.0 |
| 08:11:10 | 50,76 | 100.0 |
| 08:10:17 | 50,73 | 0.0 |
| 08:10:14 | 50,75 | 79.0 |
| 08:09:16 | 50,75 | 9.0 |
| 08:07:14 | 50,78 | 10.0 |
| 08:05:07 | 50,70 | 0.0 |
| 08:03:19 | 50,78 | 60.0 |
| 08:03:11 | 50,66 | 0.0 |
| 08:03:06 | 50,74 | 336.0 |
| 08:01:32 | 50,78 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:00:06 | 50,74 | 160.0 |
| 07:59:04 | 50,83 | 100.0 |
| 07:57:40 | 50,72 | 26.0 |
| 07:56:16 | 50,73 | 593.0 |
| 07:56:12 | 50,73 | 493.0 |
| 07:55:02 | 50,67 | 0.0 |
| 07:54:38 | 50,68 | 100.0 |
| 07:53:04 | 50,71 | 0.0 |
| 07:50:01 | 50,68 | 0.0 |
| 07:46:26 | 50,57 | 90.0 |
| 07:46:15 | 50,56 | 90.0 |
| 07:45:08 | 50,54 | 0.0 |
| 07:40:02 | 50,38 | 0.0 |
| 07:37:28 | 50,36 | 0.0 |
| 07:35:02 | 50,37 | 0.0 |
| 07:32:56 | 50,45 | 700.0 |