Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:01 | 53,35 | 1318206. |
| 17:35:01 | 53,35 | 1318206. |
| 17:29:59 | 53,58 | 100.0 |
| 17:29:41 | 53,60 | 120.0 |
| 17:29:41 | 53,60 | 1514.0 |
| 17:29:39 | 53,59 | 152.0 |
| 17:29:38 | 53,59 | 509.0 |
| 17:29:38 | 53,59 | 86.0 |
| 17:29:30 | 53,58 | 15.0 |
| 17:29:30 | 53,59 | 37.0 |
| 17:29:30 | 53,58 | 97.0 |
| 17:29:28 | 53,58 | 384.0 |
| 17:29:28 | 53,59 | 844.0 |
| 17:29:28 | 53,59 | 67.0 |
| 17:29:22 | 53,60 | 726.0 |
| 17:29:22 | 53,60 | 35.0 |
| 17:29:22 | 53,60 | 17.0 |
| 17:29:19 | 53,60 | 29.0 |
| 17:29:19 | 53,60 | 67.0 |
| 17:29:19 | 53,60 | 284.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:19 | 53,60 | 194.0 |
| 17:29:19 | 53,60 | 117.0 |
| 17:29:11 | 53,59 | 351.0 |
| 17:29:11 | 53,59 | 284.0 |
| 17:29:11 | 53,59 | 67.0 |
| 17:29:11 | 53,59 | 790.0 |
| 17:29:02 | 53,58 | 87.0 |
| 17:29:02 | 53,58 | 182.0 |
| 17:29:02 | 53,58 | 182.0 |
| 17:29:02 | 53,58 | 162.0 |
| 17:29:00 | 53,57 | 509.0 |
| 17:29:00 | 53,57 | 509.0 |
| 17:29:00 | 53,57 | 509.0 |
| 17:29:00 | 53,57 | 618.0 |
| 17:29:00 | 53,59 | 67.0 |
| 17:28:39 | 53,58 | 87.0 |
| 17:28:38 | 53,58 | 1.0 |
| 17:28:36 | 53,59 | 90.0 |
| 17:28:36 | 53,58 | 306.0 |
| 17:28:36 | 53,57 | 59.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:26 | 53,58 | 217.0 |
| 17:28:25 | 53,58 | 26.0 |
| 17:28:25 | 53,58 | 235.0 |
| 17:28:22 | 53,58 | 289.0 |
| 17:28:21 | 53,58 | 67.0 |
| 17:28:21 | 53,58 | 231.0 |
| 17:28:20 | 53,59 | 100.0 |
| 17:28:20 | 53,59 | 146.0 |
| 17:28:20 | 53,59 | 371.0 |
| 17:28:20 | 53,60 | 407.0 |
| 17:28:20 | 53,60 | 465.0 |
| 17:28:07 | 53,61 | 1050.0 |
| 17:28:05 | 53,62 | 1438.0 |
| 17:28:05 | 53,62 | 166.0 |
| 17:27:42 | 53,63 | 71.0 |
| 17:27:42 | 53,63 | 233.0 |
| 17:27:42 | 53,63 | 162.0 |
| 17:27:39 | 53,63 | 226.0 |
| 17:27:39 | 53,63 | 199.0 |
| 17:27:36 | 53,65 | 100.0 |
