Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:27 | 63,46 | 300.0 |
| 21:37:01 | 63,86 | 100.0 |
| 21:17:36 | 63,58 | 290.0 |
| 19:48:24 | 63,85 | 320.0 |
| 19:42:16 | 64,00 | 300.0 |
| 19:12:22 | 64,25 | 200.0 |
| 18:24:35 | 64,41 | 300.0 |
| 16:32:50 | 63,15 | 709.0 |
| 16:27:06 | 63,15 | 112.0 |
| 16:22:48 | 63,40 | 1000.0 |
| 16:18:15 | 63,11 | 192.0 |
| 16:11:39 | 63,30 | 160.0 |
| 15:56:38 | 63,35 | 100.0 |
| 15:30:03 | 63,75 | 290.0 |
| 15:30:01 | 63,50 | 1575.0 |
| 15:30:00 | 63,80 | 301.0 |