Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:31:39 | 17,12 | 0.0 |
| 16:16:40 | 17,18 | 0.0 |
| 15:46:29 | 17,05 | 0.0 |
| 14:46:33 | 17,02 | 0.0 |
| 14:31:38 | 17,03 | 0.0 |
| 14:16:36 | 16,95 | 0.0 |
| 14:01:47 | 16,98 | 0.0 |
| 13:46:30 | 16,85 | 0.0 |
| 13:31:23 | 16,70 | 0.0 |
| 13:16:34 | 16,68 | 0.0 |
| 13:01:44 | 16,68 | 0.0 |
| 12:46:16 | 16,68 | 0.0 |
| 12:31:26 | 16,65 | 0.0 |
| 12:16:31 | 16,72 | 0.0 |
| 12:01:36 | 16,52 | 0.0 |
| 11:46:28 | 16,73 | 0.0 |
| 11:34:57 | 16,80 | 400.0 |
| 11:34:54 | 16,80 | 400.0 |
| 11:31:29 | 16,82 | 0.0 |
| 11:16:29 | 16,90 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:01:29 | 16,87 | 0.0 |
| 10:46:18 | 16,92 | 0.0 |
| 10:31:27 | 16,70 | 0.0 |
| 10:16:25 | 16,61 | 0.0 |
| 10:01:29 | 16,66 | 0.0 |
| 09:46:21 | 16,58 | 0.0 |
| 09:31:28 | 16,44 | 0.0 |
| 09:14:21 | 16,58 | 0.0 |
| 09:05:23 | 16,50 | 0.0 |
| 08:48:22 | 16,51 | 0.0 |
| 08:33:24 | 16,51 | 0.0 |
| 08:18:45 | 16,51 | 0.0 |
| 08:05:23 | 16,51 | 0.0 |
| 07:54:01 | 16,60 | 0.0 |
| 07:46:08 | 16,59 | 0.0 |
| 07:38:03 | 16,59 | 0.0 |
| 07:33:08 | 16,58 | 0.0 |