Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:05:09 | 72,08 | 0.0 |
| 18:24:08 | 71,73 | 0.0 |
| 17:40:12 | 71,38 | 0.0 |
| 17:18:11 | 71,55 | 0.0 |
| 16:16:08 | 71,69 | 0.0 |
| 16:03:08 | 71,38 | 0.0 |
| 15:36:29 | 70,81 | 0.0 |
| 14:05:08 | 70,21 | 0.0 |
| 13:14:09 | 70,15 | 0.0 |
| 12:12:25 | 70,20 | 0.0 |
| 11:02:17 | 70,05 | 0.0 |
| 10:10:26 | 70,05 | 0.0 |
| 09:20:32 | 70,42 | 0.0 |
| 08:06:50 | 70,02 | 0.0 |