Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:44:50 | 79,30 | 298.0 |
| 19:44:08 | 79,28 | 338.0 |
| 19:43:45 | 79,25 | 100.0 |
| 19:43:45 | 79,24 | 100.0 |
| 19:43:41 | 79,24 | 100.0 |
| 19:43:14 | 79,24 | 100.0 |
| 19:43:12 | 79,24 | 100.0 |
| 19:42:57 | 79,24 | 400.0 |
| 19:42:57 | 79,24 | 100.0 |
| 19:42:22 | 79,24 | 100.0 |
| 19:42:14 | 79,25 | 100.0 |
| 19:42:03 | 79,24 | 100.0 |
| 19:41:37 | 79,24 | 100.0 |
| 19:41:37 | 79,23 | 100.0 |
| 19:41:29 | 79,22 | 100.0 |
| 19:41:29 | 79,22 | 100.0 |
| 19:41:24 | 79,22 | 100.0 |
| 19:41:24 | 79,22 | 100.0 |
| 19:41:24 | 79,22 | 100.0 |
| 19:40:45 | 79,22 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:40:45 | 79,22 | 100.0 |
| 19:40:45 | 79,22 | 100.0 |
| 19:40:45 | 79,21 | 100.0 |
| 19:40:45 | 79,21 | 100.0 |
| 19:40:43 | 79,22 | 100.0 |
| 19:40:18 | 79,21 | 100.0 |
| 19:40:18 | 79,21 | 100.0 |
| 19:40:18 | 79,21 | 100.0 |
| 19:40:18 | 79,21 | 100.0 |
| 19:40:18 | 79,21 | 200.0 |
| 19:40:18 | 79,21 | 100.0 |
| 19:40:16 | 79,23 | 100.0 |
| 19:39:49 | 79,24 | 100.0 |
| 19:39:45 | 79,24 | 100.0 |
| 19:39:44 | 79,23 | 100.0 |
| 19:39:44 | 79,22 | 100.0 |
| 19:39:44 | 79,22 | 100.0 |
| 19:39:44 | 79,22 | 100.0 |
| 19:39:28 | 79,21 | 100.0 |
| 19:39:19 | 79,21 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:39:19 | 79,21 | 100.0 |
| 19:39:11 | 79,21 | 100.0 |
| 19:38:57 | 79,21 | 100.0 |
| 19:38:33 | 79,25 | 100.0 |
| 19:38:31 | 79,24 | 100.0 |
| 19:38:31 | 79,24 | 100.0 |
| 19:38:31 | 79,25 | 100.0 |
| 19:38:08 | 79,24 | 100.0 |
| 19:38:04 | 79,24 | 100.0 |
| 19:37:58 | 79,24 | 100.0 |
| 19:37:57 | 79,24 | 100.0 |
| 19:37:37 | 79,25 | 100.0 |
| 19:37:37 | 79,25 | 100.0 |
| 19:37:27 | 79,27 | 100.0 |
| 19:37:26 | 79,27 | 100.0 |
| 19:37:26 | 79,26 | 100.0 |
| 19:37:24 | 79,25 | 100.0 |
| 19:37:22 | 79,25 | 100.0 |
| 19:37:21 | 79,24 | 100.0 |
| 19:37:21 | 79,23 | 100.0 |
