Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:35 | 80,12 | 100.0 |
| 21:54:32 | 80,14 | 100.0 |
| 21:53:22 | 80,12 | 100.0 |
| 21:53:11 | 80,08 | 500.0 |
| 21:53:11 | 80,08 | 100.0 |
| 21:49:58 | 80,03 | 100.0 |
| 21:47:27 | 80,10 | 100.0 |
| 21:46:24 | 80,14 | 200.0 |
| 21:45:00 | 80,13 | 100.0 |
| 20:26:30 | 80,36 | 100.0 |
| 18:43:03 | 79,79 | 100.0 |
| 17:38:46 | 79,86 | 100.0 |
| 17:38:33 | 79,87 | 600.0 |
| 17:35:07 | 79,82 | 100.0 |
| 17:30:21 | 79,86 | 700.0 |
| 17:30:20 | 79,88 | 100.0 |
| 17:28:20 | 79,80 | 100.0 |
| 16:42:24 | 79,89 | 122.0 |
| 16:36:01 | 79,77 | 100.0 |
| 16:31:39 | 79,86 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:22:56 | 79,86 | 231.0 |
| 16:22:56 | 79,86 | 169.0 |