Suchen
Login
Anzeige:
Mi, 21. Februar 2024, 20:16 Uhr

Munich Re

WKN: 843002 / ISIN: DE0008430026

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:01:05 413,10 0.0
19:55:32 413,10 0.0
19:50:03 413,10 0.0
19:10:02 412,90 0.0
19:08:04 413,30 10.0
19:05:02 412,90 0.0
19:00:14 412,90 0.0
18:55:02 412,90 0.0
18:50:41 413,70 6.0
18:50:05 412,90 0.0
18:10:35 412,60 0.0
18:05:02 412,60 0.0
18:00:13 412,60 0.0
17:55:32 412,60 0.0
17:54:11 413,60 12.0
17:50:02 412,60 0.0
17:11:07 412,90 0.0
17:05:04 413,10 0.0
17:00:11 413,30 0.0
16:55:06 413,30 0.0
Times & Sales
Zeit Kurs Stück
16:50:05 413,50 0.0
16:05:07 413,90 0.0
16:00:10 413,60 0.0
15:50:03 413,10 0.0
15:05:06 413,30 0.0
15:00:06 413,30 0.0
14:55:02 413,80 0.0
14:50:04 413,40 0.0
14:48:52 413,50 50.0
14:45:06 413,70 0.0
14:40:37 413,90 0.0
14:36:14 413,90 50.0
14:35:09 414,20 0.0
14:30:09 414,30 0.0
14:27:45 414,30 50.0
14:20:05 414,80 0.0
14:15:12 414,90 0.0
14:10:35 415,00 0.0
14:05:57 414,90 50.0
14:05:07 415,00 0.0
Times & Sales
Zeit Kurs Stück
14:00:15 414,60 0.0
13:55:32 414,60 0.0
13:50:05 414,60 0.0
13:45:13 415,00 0.0
13:43:26 414,80 29.0
13:35:10 414,40 0.0
13:30:19 414,50 0.0
13:20:03 414,70 0.0
13:16:17 415,20 28.0
13:15:08 415,20 0.0
13:05:11 415,20 0.0
12:50:04 414,30 0.0
12:45:05 414,30 0.0
12:40:34 414,40 0.0
12:35:04 414,70 0.0
12:32:13 414,40 93.0
12:30:54 414,40 193.0
12:30:48 414,30 6.0
12:30:15 414,50 0.0
12:28:36 414,70 6.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter