Suchen
Login
Anzeige:
Do, 9. Dezember 2021, 2:49 Uhr

Munich Re

WKN: 843002 / ISIN: DE0008430026

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:40:04 249,10 0.0
11:35:04 249,65 0.0
11:30:09 249,80 0.0
11:25:05 250,40 0.0
11:20:02 250,60 0.0
11:15:04 250,45 0.0
11:11:11 250,35 14.0
11:10:04 250,40 0.0
11:05:04 250,25 0.0
11:02:29 250,35 6.0
11:00:21 250,50 20.0
10:55:06 250,30 15.0
10:52:11 250,30 15.0
10:50:03 250,35 0.0
10:45:54 250,50 100.0
10:45:07 250,50 0.0
10:40:03 250,60 0.0
10:37:48 250,70 100.0
10:35:05 250,30 0.0
10:30:05 250,00 0.0
Times & Sales
Zeit Kurs Stück
10:25:02 249,95 0.0
10:20:02 249,90 0.0
10:15:03 250,25 0.0
10:11:02 250,40 6.0
10:10:02 250,20 0.0
10:08:40 250,35 6.0
10:05:04 250,70 0.0
10:01:43 250,65 200.0
10:00:07 250,65 0.0
09:55:02 250,60 0.0
09:50:04 250,80 0.0
09:45:05 251,85 0.0
09:43:02 252,10 0.0
09:37:43 252,20 0.0
09:37:26 252,10 0.0
09:25:02 251,55 0.0
09:21:16 251,70 0.0
09:15:26 252,10 0.0
09:12:51 252,20 80.0
09:10:04 251,75 0.0
Times & Sales
Zeit Kurs Stück
09:05:05 250,80 0.0
09:00:15 249,90 20.0
08:47:30 250,25 0.0
08:41:12 250,25 0.0
08:40:14 250,25 0.0
08:35:27 250,30 0.0
08:31:54 250,25 0.0
08:28:21 250,25 50.0
08:26:15 250,25 0.0
08:25:04 250,25 0.0
08:20:06 250,25 0.0
08:16:14 250,30 20.0
08:15:09 250,30 0.0
08:05:03 250,30 0.0
08:03:35 250,35 26.0
08:00:03 250,30 0.0
Seite:  Zurück   1  |  2  | 
3
4    von   4