Suchen
Login
Anzeige:
Mi, 19. Januar 2022, 5:45 Uhr

Munich Re

WKN: 843002 / ISIN: DE0008430026

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:17:29 273,35 70.0
17:17:29 273,40 92.0
17:17:07 273,40 19.0
17:16:59 273,40 101.0
17:16:48 273,40 183.0
17:16:24 273,45 16.0
17:16:18 273,40 16.0
17:16:15 273,40 4.0
17:16:15 273,40 5.0
17:16:15 273,45 19.0
17:16:15 273,45 40.0
17:16:13 273,50 132.0
17:16:07 273,50 16.0
17:16:04 273,50 1.0
17:15:56 273,50 30.0
17:15:55 273,50 1.0
17:15:51 273,45 99.0
17:15:50 273,45 41.0
17:15:48 273,50 19.0
17:15:43 273,45 25.0
Times & Sales
Zeit Kurs Stück
17:15:34 273,45 25.0
17:15:13 273,35 64.0
17:15:05 273,30 53.0
17:15:04 273,30 1.0
17:15:02 273,30 92.0
17:15:02 273,30 122.0
17:14:40 273,35 9.0
17:14:37 273,40 61.0
17:14:34 273,35 22.0
17:14:34 273,35 1.0
17:14:07 273,40 100.0
17:14:03 273,35 33.0
17:14:03 273,35 96.0
17:14:03 273,35 26.0
17:13:58 273,25 8.0
17:13:08 273,15 19.0
17:12:47 273,20 63.0
17:12:16 273,25 23.0
17:12:10 273,25 1.0
17:11:55 273,20 9.0
Times & Sales
Zeit Kurs Stück
17:11:20 273,20 15.0
17:11:20 273,25 56.0
17:11:05 273,15 19.0
17:09:57 273,15 141.0
17:09:56 273,20 25.0
17:09:56 273,25 1.0
17:09:46 273,25 56.0
17:09:45 273,20 508.0
17:09:45 273,20 24.0
17:09:45 273,20 41.0
17:08:48 273,15 19.0
17:08:44 273,15 6.0
17:08:30 273,20 90.0
17:08:30 273,20 38.0
17:08:30 273,20 27.0
17:08:30 273,20 131.0
17:08:28 273,25 143.0
17:08:12 273,30 59.0
17:08:11 273,30 17.0
17:08:07 273,30 66.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   55