Suchen
Login
Anzeige:
Do, 9. Dezember 2021, 2:56 Uhr

Munich Re

WKN: 843002 / ISIN: DE0008430026

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:38:41 250,30 4.0
16:37:22 250,35 2.0
16:37:13 250,35 5.0
16:36:24 250,35 2.0
16:36:17 250,35 1.0
16:35:35 250,30 21.0
16:34:48 250,45 21.0
16:34:48 250,50 46.0
16:34:48 250,50 33.0
16:34:48 250,50 6.0
16:33:30 250,60 1.0
16:33:23 250,55 23.0
16:33:19 250,55 56.0
16:33:19 250,55 14.0
16:33:11 250,50 43.0
16:32:41 250,45 25.0
16:32:40 250,40 25.0
16:32:40 250,40 25.0
16:32:40 250,40 25.0
16:32:40 250,35 133.0
Times & Sales
Zeit Kurs Stück
16:32:40 250,35 166.0
16:32:40 250,40 109.0
16:31:50 250,30 21.0
16:31:35 250,25 12.0
16:31:14 250,15 147.0
16:31:14 250,15 9.0
16:31:09 250,20 24.0
16:30:59 250,15 26.0
16:30:59 250,15 8.0
16:30:41 250,15 1.0
16:30:40 250,15 19.0
16:30:08 250,10 13.0
16:30:07 250,05 15.0
16:29:55 250,00 15.0
16:29:49 249,95 1.0
16:29:48 249,90 48.0
16:29:46 250,00 4.0
16:29:41 249,95 2.0
16:29:38 250,00 126.0
16:29:23 250,05 1.0
Times & Sales
Zeit Kurs Stück
16:29:23 250,05 25.0
16:29:13 250,10 25.0
16:28:47 250,10 21.0
16:28:28 250,15 3.0
16:27:54 250,20 1.0
16:27:50 250,25 1.0
16:27:07 250,25 25.0
16:26:55 250,20 6.0
16:26:31 250,25 2.0
16:26:31 250,25 29.0
16:26:11 250,20 49.0
16:26:11 250,20 10.0
16:26:10 250,25 1.0
16:26:03 250,30 47.0
16:25:16 250,40 18.0
16:24:58 250,40 1.0
16:24:51 250,35 21.0
16:24:43 250,35 33.0
16:24:43 250,35 51.0
16:24:30 250,35 30.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   54