Suchen
Login
Anzeige:
Do, 9. Dezember 2021, 3:05 Uhr

Munich Re

WKN: 843002 / ISIN: DE0008430026

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:13:18 250,60 3.0
17:13:07 250,60 45.0
17:13:07 250,55 28.0
17:13:04 250,55 97.0
17:13:04 250,50 98.0
17:12:49 250,50 77.0
17:12:46 250,45 12.0
17:12:46 250,45 11.0
17:12:46 250,45 12.0
17:12:46 250,45 12.0
17:12:46 250,45 11.0
17:12:42 250,40 26.0
17:12:38 250,40 12.0
17:12:38 250,40 13.0
17:12:38 250,40 12.0
17:12:38 250,40 88.0
17:12:38 250,40 36.0
17:12:38 250,35 11.0
17:12:38 250,35 10.0
17:12:29 250,35 25.0
Times & Sales
Zeit Kurs Stück
17:12:29 250,35 182.0
17:12:27 250,35 85.0
17:11:50 250,40 30.0
17:11:32 250,50 1.0
17:11:25 250,45 23.0
17:11:12 250,45 4.0
17:11:01 250,45 1.0
17:10:30 250,40 16.0
17:10:29 250,40 3.0
17:10:26 250,45 67.0
17:10:10 250,45 24.0
17:09:37 250,45 1.0
17:08:50 250,40 1.0
17:08:30 250,35 137.0
17:07:57 250,45 13.0
17:07:32 250,50 1.0
17:07:07 250,45 2.0
17:06:51 250,40 5.0
17:06:47 250,40 40.0
17:06:47 250,40 32.0
Times & Sales
Zeit Kurs Stück
17:06:38 250,35 244.0
17:06:37 250,40 43.0
17:06:36 250,45 98.0
17:06:33 250,50 59.0
17:06:33 250,50 354.0
17:06:33 250,50 118.0
17:06:33 250,50 22.0
17:06:33 250,50 422.0
17:06:33 250,45 25.0
17:06:14 250,50 12.0
17:05:49 250,40 35.0
17:05:49 250,40 142.0
17:05:49 250,40 323.0
17:05:40 250,45 48.0
17:04:49 250,50 26.0
17:04:40 250,60 4.0
17:04:11 250,50 200.0
17:04:04 250,45 21.0
17:03:45 250,35 181.0
17:03:22 250,35 1.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   54