Suchen
Login
Anzeige:
Do, 9. Dezember 2021, 1:57 Uhr

Munich Re

WKN: 843002 / ISIN: DE0008430026

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:03:16 250,35 58.0
17:03:16 250,35 71.0
17:03:06 250,40 48.0
17:02:59 250,40 10.0
17:02:59 250,35 260.0
17:01:11 250,30 1.0
17:00:05 250,25 47.0
16:59:59 250,20 49.0
16:59:18 250,15 20.0
16:59:08 250,20 6.0
16:58:57 250,25 1.0
16:58:36 250,20 72.0
16:58:36 250,20 16.0
16:58:36 250,15 39.0
16:57:38 250,20 4.0
16:57:07 250,15 123.0
16:56:08 250,20 21.0
16:56:07 250,25 317.0
16:56:02 250,20 7.0
16:55:51 250,20 2.0
Times & Sales
Zeit Kurs Stück
16:55:21 250,15 21.0
16:55:20 250,10 164.0
16:55:20 250,15 1.0
16:54:46 250,15 3.0
16:54:22 250,25 1.0
16:54:14 250,20 2.0
16:54:03 250,15 21.0
16:53:40 250,20 3.0
16:53:36 250,20 15.0
16:53:36 250,20 259.0
16:53:36 250,25 2.0
16:53:19 250,30 20.0
16:51:52 250,40 1.0
16:51:46 250,30 41.0
16:51:08 250,35 2.0
16:50:39 250,35 4.0
16:49:44 250,35 9.0
16:49:26 250,30 1.0
16:48:00 250,25 120.0
16:47:48 250,25 1.0
Times & Sales
Zeit Kurs Stück
16:46:55 250,20 1.0
16:46:49 250,15 27.0
16:45:07 250,25 56.0
16:45:03 250,20 2.0
16:44:33 250,20 15.0
16:44:21 250,20 1.0
16:44:10 250,15 61.0
16:43:41 250,15 4.0
16:43:13 250,10 21.0
16:43:12 250,10 16.0
16:42:58 250,10 31.0
16:42:47 250,15 11.0
16:42:11 250,15 5.0
16:42:01 250,25 1.0
16:41:13 250,25 25.0
16:41:10 250,20 35.0
16:41:04 250,20 91.0
16:41:03 250,20 2.0
16:40:53 250,30 85.0
16:39:00 250,35 1.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   54