Suchen
Login
Anzeige:
Mi, 26. Januar 2022, 20:41 Uhr

Munich Re

WKN: 843002 / ISIN: DE0008430026

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:10:51 271,80 25.0
17:10:51 271,80 33.0
17:10:42 271,90 2.0
17:10:35 271,85 9.0
17:10:32 271,80 23.0
17:10:32 271,80 70.0
17:10:29 271,70 174.0
17:10:29 271,75 26.0
17:10:26 271,80 10.0
17:10:17 271,75 9.0
17:10:08 271,80 21.0
17:10:04 271,85 25.0
17:10:04 271,85 11.0
17:09:51 271,85 25.0
17:09:40 271,80 12.0
17:09:21 271,75 27.0
17:09:11 271,70 5.0
17:09:11 271,75 87.0
17:09:10 271,80 49.0
17:09:06 271,60 92.0
Times & Sales
Zeit Kurs Stück
17:09:05 271,70 7.0
17:09:03 271,75 53.0
17:09:01 271,65 91.0
17:09:01 271,70 1.0
17:08:59 271,70 10.0
17:08:56 271,55 25.0
17:08:56 271,55 67.0
17:08:51 271,55 92.0
17:08:46 271,55 92.0
17:08:43 271,60 8.0
17:08:40 271,55 191.0
17:08:39 271,50 6.0
17:08:32 271,45 6.0
17:08:32 271,45 51.0
17:08:32 271,45 6.0
17:08:31 271,45 50.0
17:08:29 271,50 34.0
17:08:26 271,50 42.0
17:08:26 271,50 34.0
17:08:26 271,50 16.0
Times & Sales
Zeit Kurs Stück
17:08:26 271,55 18.0
17:07:41 271,55 56.0
17:07:31 271,55 45.0
17:07:30 271,55 70.0
17:07:29 271,60 113.0
17:07:23 271,65 1.0
17:07:06 271,75 39.0
17:07:03 271,80 50.0
17:06:51 271,80 4.0
17:06:48 271,80 130.0
17:06:47 271,80 2.0
17:06:45 271,80 1.0
17:06:38 271,75 81.0
17:06:13 271,75 8.0
17:06:11 271,75 271.0
17:06:11 271,75 20.0
17:06:02 271,70 1.0
17:05:56 271,70 48.0
17:05:51 271,70 3.0
17:05:51 271,70 13.0
Seite:  Zurück   4  |  5  |     |  7  |  8    von   96