Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 39,24 | 282860.0 |
| 00:30:00 | 39,24 | 282860.0 |
| 22:10:00 | 39,24 | 282860.0 |
| 21:59:59 | 39,25 | 100.0 |
| 21:59:59 | 39,25 | 500.0 |
| 21:59:59 | 39,25 | 100.0 |
| 21:59:59 | 39,25 | 100.0 |
| 21:59:59 | 39,25 | 100.0 |
| 21:59:59 | 39,25 | 300.0 |
| 21:59:59 | 39,25 | 103.0 |
| 21:59:59 | 39,24 | 100.0 |
| 21:59:59 | 39,24 | 100.0 |
| 21:59:58 | 39,25 | 424.0 |
| 21:59:50 | 39,25 | 478.0 |
| 21:59:50 | 39,25 | 322.0 |
| 21:59:50 | 39,25 | 200.0 |
| 21:59:50 | 39,25 | 100.0 |
| 21:59:48 | 39,23 | 100.0 |
| 21:59:48 | 39,23 | 100.0 |
| 21:59:46 | 39,22 | 119.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:46 | 39,22 | 100.0 |
| 21:59:46 | 39,22 | 100.0 |
| 21:59:46 | 39,22 | 100.0 |
| 21:59:44 | 39,24 | 100.0 |
| 21:59:40 | 39,23 | 226.0 |
| 21:59:40 | 39,23 | 274.0 |
| 21:59:40 | 39,23 | 200.0 |
| 21:59:40 | 39,23 | 100.0 |
| 21:59:40 | 39,23 | 275.0 |
| 21:59:40 | 39,23 | 100.0 |
| 21:59:40 | 39,23 | 100.0 |
| 21:59:40 | 39,23 | 325.0 |
| 21:59:40 | 39,23 | 166.0 |
| 21:59:40 | 39,23 | 100.0 |
| 21:59:36 | 39,24 | 100.0 |
| 21:59:36 | 39,24 | 100.0 |
| 21:59:02 | 39,29 | 100.0 |
| 21:58:37 | 39,27 | 100.0 |
| 21:58:31 | 39,26 | 190.0 |
| 21:58:31 | 39,26 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:31 | 39,26 | 100.0 |
| 21:58:31 | 39,26 | 100.0 |
| 21:58:31 | 39,26 | 300.0 |
| 21:58:11 | 39,24 | 100.0 |
| 21:58:11 | 39,24 | 100.0 |
| 21:58:11 | 39,24 | 100.0 |
| 21:58:11 | 39,24 | 100.0 |
| 21:58:11 | 39,24 | 120.0 |
| 21:58:11 | 39,24 | 100.0 |
| 21:58:11 | 39,24 | 100.0 |
| 21:58:11 | 39,24 | 100.0 |
| 21:58:11 | 39,24 | 100.0 |
| 21:57:28 | 39,21 | 100.0 |
| 21:57:28 | 39,20 | 112.0 |
| 21:57:28 | 39,20 | 100.0 |
| 21:57:28 | 39,20 | 100.0 |
| 21:57:28 | 39,20 | 100.0 |
| 21:57:28 | 39,20 | 100.0 |
| 21:57:28 | 39,20 | 100.0 |
| 21:57:28 | 39,20 | 100.0 |
Seite:
1
