Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:30 | 61,61 | 100.0 |
| 21:59:04 | 61,62 | 100.0 |
| 21:58:47 | 61,63 | 100.0 |
| 21:55:06 | 61,71 | 100.0 |
| 21:52:27 | 61,73 | 102.0 |
| 21:50:27 | 61,67 | 100.0 |
| 21:48:52 | 61,71 | 100.0 |
| 21:44:09 | 61,76 | 125.0 |
| 21:44:06 | 61,77 | 100.0 |
| 21:41:30 | 61,71 | 100.0 |
| 21:39:23 | 61,76 | 100.0 |
| 21:36:46 | 61,81 | 126.0 |
| 21:36:03 | 61,82 | 104.0 |
| 21:24:04 | 61,81 | 100.0 |
| 21:04:20 | 61,97 | 100.0 |
| 21:00:32 | 62,01 | 100.0 |
| 20:51:24 | 62,04 | 100.0 |
| 20:48:04 | 62,02 | 100.0 |
| 20:20:16 | 61,94 | 100.0 |
| 20:13:59 | 61,89 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:59:11 | 61,86 | 100.0 |
| 19:38:39 | 61,91 | 146.0 |
| 19:22:06 | 62,02 | 100.0 |
| 18:34:28 | 62,01 | 154.0 |
| 18:26:59 | 61,98 | 100.0 |
| 18:26:05 | 61,94 | 101.0 |
| 18:18:20 | 61,86 | 100.0 |
| 18:15:47 | 61,77 | 200.0 |
| 18:12:22 | 61,75 | 100.0 |
| 18:09:20 | 61,70 | 100.0 |
| 17:56:39 | 61,63 | 100.0 |
| 17:51:41 | 61,76 | 100.0 |
| 17:51:41 | 61,76 | 119.0 |
| 17:39:38 | 61,63 | 100.0 |
| 17:37:27 | 61,68 | 100.0 |
| 17:33:47 | 61,81 | 200.0 |
| 17:24:20 | 61,55 | 101.0 |
| 17:16:26 | 61,55 | 100.0 |
| 17:09:12 | 61,54 | 159.0 |
| 15:58:11 | 61,41 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:56:15 | 61,53 | 158.0 |
| 15:53:17 | 61,58 | 139.0 |