Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:08:21 | 107,16 | 19.0 |
| 17:08:21 | 107,16 | 19.0 |
| 16:24:05 | 107,00 | 10.0 |
| 15:01:36 | 105,62 | 85.0 |
| 15:01:28 | 105,80 | 40.0 |
| 14:52:59 | 106,22 | 70.0 |
| 14:52:55 | 105,98 | 40.0 |
| 14:29:34 | 106,12 | 160.0 |
| 14:29:28 | 105,96 | 40.0 |
| 12:48:21 | 106,00 | 80.0 |
| 11:53:43 | 106,04 | 47.0 |
| 11:34:31 | 105,80 | 41.0 |
| 11:34:27 | 106,14 | 40.0 |
| 10:47:55 | 106,32 | 10.0 |
| 10:16:11 | 106,32 | 7.0 |
| 08:00:50 | 105,80 | 125.0 |