Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:44:25 | 111,03 | 100.0 |
| 18:44:24 | 111,03 | 125.0 |
| 18:44:24 | 111,02 | 213.0 |
| 18:44:07 | 111,00 | 200.0 |
| 18:43:59 | 111,00 | 100.0 |
| 18:43:49 | 110,98 | 100.0 |
| 18:43:40 | 110,97 | 280.0 |
| 18:43:37 | 110,98 | 100.0 |
| 18:43:33 | 110,99 | 100.0 |
| 18:43:18 | 110,98 | 100.0 |
| 18:43:18 | 110,99 | 100.0 |
| 18:43:18 | 110,99 | 100.0 |
| 18:43:18 | 110,99 | 198.0 |
| 18:43:18 | 110,99 | 200.0 |
| 18:43:05 | 110,99 | 100.0 |
| 18:43:05 | 110,99 | 100.0 |
| 18:43:05 | 110,99 | 100.0 |
| 18:43:05 | 110,99 | 100.0 |
| 18:43:05 | 110,99 | 508.0 |
| 18:43:05 | 110,98 | 202.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:42:55 | 110,99 | 100.0 |
| 18:42:43 | 110,99 | 101.0 |
| 18:42:43 | 110,99 | 100.0 |
| 18:42:38 | 110,96 | 200.0 |
| 18:42:35 | 110,95 | 100.0 |
| 18:42:19 | 110,92 | 100.0 |
| 18:42:19 | 110,91 | 422.0 |
| 18:42:19 | 110,91 | 184.0 |
| 18:42:08 | 110,93 | 102.0 |
| 18:42:08 | 110,93 | 193.0 |
| 18:42:03 | 110,95 | 212.0 |
| 18:41:48 | 110,96 | 326.0 |
| 18:41:47 | 110,97 | 200.0 |
| 18:41:47 | 110,98 | 100.0 |
| 18:41:47 | 110,98 | 285.0 |
| 18:41:19 | 110,99 | 100.0 |
| 18:41:19 | 110,99 | 100.0 |
| 18:41:19 | 110,99 | 600.0 |
| 18:41:19 | 110,98 | 100.0 |
| 18:41:19 | 110,97 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:41:19 | 110,98 | 100.0 |
| 18:41:18 | 110,98 | 100.0 |
| 18:41:18 | 110,98 | 506.0 |
| 18:41:18 | 110,99 | 100.0 |
| 18:41:18 | 110,99 | 100.0 |
| 18:41:18 | 111,00 | 100.0 |
| 18:41:06 | 111,00 | 100.0 |
| 18:41:02 | 111,00 | 200.0 |
| 18:40:50 | 111,01 | 100.0 |
| 18:40:42 | 111,03 | 100.0 |
| 18:40:21 | 111,03 | 100.0 |
| 18:39:53 | 111,04 | 200.0 |
| 18:39:53 | 111,04 | 243.0 |
| 18:39:53 | 111,04 | 101.0 |
| 18:39:42 | 111,04 | 328.0 |
| 18:39:25 | 111,03 | 100.0 |
| 18:39:10 | 111,01 | 100.0 |
| 18:38:56 | 111,01 | 100.0 |
| 18:38:56 | 111,01 | 100.0 |
| 18:38:52 | 111,00 | 100.0 |
