Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:50 | 107,24 | 11.0 |
| 17:35:50 | 107,24 | 11.0 |
| 16:56:16 | 107,16 | 15.0 |
| 16:49:30 | 106,90 | 234.0 |
| 16:49:30 | 106,90 | 46.0 |
| 16:49:30 | 106,92 | 244.0 |
| 16:49:30 | 106,94 | 367.0 |
| 16:49:30 | 106,96 | 58.0 |
| 16:47:56 | 107,10 | 12.0 |
| 16:47:40 | 107,08 | 4.0 |
| 16:24:52 | 106,96 | 11.0 |
| 16:10:14 | 106,62 | 4.0 |
| 16:07:43 | 106,60 | 20.0 |
| 15:57:53 | 106,38 | 1.0 |
| 15:54:58 | 106,34 | 15.0 |
| 15:54:12 | 106,30 | 10.0 |
| 15:50:53 | 106,32 | 1.0 |
| 15:43:03 | 106,04 | 5.0 |
| 15:40:31 | 106,30 | 466.0 |
| 15:36:15 | 106,24 | 8.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:36:15 | 106,24 | 9.0 |
| 15:36:14 | 106,30 | 196.0 |
| 15:36:14 | 106,30 | 81.0 |
| 15:36:14 | 106,30 | 257.0 |
| 15:36:14 | 106,24 | 1.0 |
| 15:30:08 | 105,94 | 1.0 |
| 15:30:00 | 106,02 | 16.0 |
| 15:07:39 | 105,76 | 1.0 |
| 14:57:09 | 105,94 | 38.0 |
| 14:55:12 | 105,90 | 1.0 |
| 14:55:12 | 105,90 | 12.0 |
| 14:55:12 | 105,90 | 46.0 |
| 14:55:12 | 105,90 | 28.0 |
| 14:55:12 | 105,90 | 59.0 |
| 14:55:12 | 105,90 | 23.0 |
| 14:55:11 | 106,00 | 11.0 |
| 14:50:05 | 105,90 | 1.0 |
| 14:50:04 | 105,90 | 30.0 |
| 14:09:06 | 105,84 | 2.0 |
| 14:09:06 | 105,78 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:07:51 | 105,74 | 1.0 |
| 14:03:28 | 105,74 | 1.0 |
| 13:54:55 | 105,90 | 48.0 |
| 13:54:55 | 105,88 | 20.0 |
| 13:50:13 | 105,84 | 33.0 |
| 13:48:34 | 105,68 | 1.0 |
| 13:36:17 | 106,04 | 34.0 |
| 13:36:16 | 105,94 | 27.0 |
| 13:36:16 | 105,86 | 57.0 |
| 13:08:26 | 105,84 | 50.0 |
| 13:08:25 | 105,82 | 81.0 |
| 13:08:25 | 105,48 | 33.0 |
| 13:08:25 | 105,50 | 277.0 |
| 13:08:25 | 105,52 | 57.0 |
| 13:08:25 | 105,56 | 352.0 |
| 13:08:25 | 105,58 | 81.0 |
| 13:08:15 | 105,74 | 52.0 |
| 13:07:42 | 105,52 | 22.0 |
| 13:07:42 | 105,54 | 138.0 |
| 13:07:31 | 105,70 | 219.0 |
Seite:
1
