Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:01:46 | 5,80 | 2591.0 |
| 21:01:46 | 5,80 | 2591.0 |
| 20:45:17 | 5,74 | 1500.0 |
| 18:53:00 | 5,66 | 100.0 |
| 17:17:56 | 5,60 | 2700.0 |
| 15:20:54 | 5,60 | 200.0 |
| 11:39:14 | 5,63 | 150.0 |
| 11:22:55 | 5,66 | 500.0 |
| 10:41:27 | 5,57 | 50.0 |
| 10:24:03 | 5,65 | 2000.0 |
| 09:18:14 | 5,59 | 5.0 |
| 08:02:48 | 5,59 | 5.0 |