Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:10 | 6,87 | 100.0 |
| 21:59:10 | 6,87 | 1300.0 |
| 21:59:10 | 6,87 | 1600.0 |
| 21:59:10 | 6,87 | 100.0 |
| 21:59:10 | 6,87 | 100.0 |
| 21:59:10 | 6,87 | 100.0 |
| 21:59:10 | 6,87 | 100.0 |
| 21:59:03 | 6,87 | 100.0 |
| 21:59:03 | 6,87 | 100.0 |
| 21:59:02 | 6,87 | 100.0 |
| 21:59:00 | 6,87 | 300.0 |
| 21:59:00 | 6,87 | 100.0 |
| 21:58:55 | 6,87 | 200.0 |
| 21:58:55 | 6,87 | 285.0 |
| 21:58:53 | 6,87 | 100.0 |
| 21:58:53 | 6,87 | 137.0 |
| 21:58:53 | 6,87 | 100.0 |
| 21:58:51 | 6,87 | 100.0 |
| 21:58:51 | 6,87 | 100.0 |
| 21:58:51 | 6,87 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:51 | 6,87 | 100.0 |
| 21:58:42 | 6,87 | 100.0 |
| 21:58:38 | 6,87 | 100.0 |
| 21:58:37 | 6,87 | 100.0 |
| 21:58:33 | 6,87 | 100.0 |
| 21:58:20 | 6,87 | 5036.0 |
| 21:58:20 | 6,87 | 100.0 |
| 21:58:20 | 6,87 | 100.0 |
| 21:58:20 | 6,87 | 300.0 |
| 21:58:20 | 6,87 | 7000.0 |
| 21:58:20 | 6,87 | 560.0 |
| 21:58:19 | 6,87 | 1840.0 |
| 21:58:19 | 6,87 | 200.0 |
| 21:58:19 | 6,87 | 525.0 |
| 21:58:19 | 6,87 | 200.0 |
| 21:58:19 | 6,87 | 100.0 |
| 21:58:19 | 6,87 | 500.0 |
| 21:58:19 | 6,87 | 350.0 |
| 21:58:19 | 6,87 | 4890.0 |
| 21:58:19 | 6,87 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:19 | 6,87 | 200.0 |
| 21:58:19 | 6,87 | 100.0 |
| 21:58:19 | 6,87 | 500.0 |
| 21:58:19 | 6,87 | 100.0 |
| 21:58:19 | 6,87 | 100.0 |
| 21:58:19 | 6,87 | 2000.0 |
| 21:58:19 | 6,87 | 5000.0 |
| 21:58:19 | 6,87 | 100.0 |
| 21:58:19 | 6,87 | 3500.0 |
| 21:58:19 | 6,87 | 800.0 |
| 21:58:19 | 6,87 | 400.0 |
| 21:58:19 | 6,87 | 19600.0 |
| 21:58:19 | 6,87 | 1300.0 |
| 21:57:47 | 6,87 | 200.0 |
| 21:57:19 | 6,86 | 1100.0 |
| 21:57:19 | 6,86 | 3900.0 |
| 21:57:19 | 6,86 | 100.0 |
| 21:57:19 | 6,86 | 500.0 |
| 21:57:19 | 6,86 | 600.0 |
| 21:57:19 | 6,86 | 200.0 |
