Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:19 | 6,86 | 300.0 |
| 21:57:19 | 6,86 | 2000.0 |
| 21:57:19 | 6,86 | 500.0 |
| 21:57:19 | 6,86 | 600.0 |
| 21:57:19 | 6,86 | 100.0 |
| 21:57:19 | 6,86 | 710.0 |
| 21:57:19 | 6,86 | 7017.0 |
| 21:56:21 | 6,85 | 438.0 |
| 21:56:21 | 6,85 | 2651.0 |
| 21:56:21 | 6,85 | 700.0 |
| 21:56:21 | 6,85 | 100.0 |
| 21:56:21 | 6,85 | 8100.0 |
| 21:56:21 | 6,85 | 500.0 |
| 21:56:21 | 6,85 | 100.0 |
| 21:56:21 | 6,85 | 1000.0 |
| 21:56:21 | 6,85 | 100.0 |
| 21:56:21 | 6,85 | 250.0 |
| 21:56:21 | 6,85 | 700.0 |
| 21:56:21 | 6,85 | 15100.0 |
| 21:56:21 | 6,85 | 5500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:21 | 6,85 | 8100.0 |
| 21:56:21 | 6,85 | 150.0 |
| 21:56:21 | 6,85 | 1300.0 |
| 21:56:21 | 6,85 | 100.0 |
| 21:55:58 | 6,85 | 100.0 |
| 21:55:10 | 6,86 | 1300.0 |
| 21:53:51 | 6,85 | 4000.0 |
| 21:52:00 | 6,85 | 200.0 |
| 21:50:39 | 6,84 | 100.0 |
| 21:50:39 | 6,84 | 3092.0 |
| 21:50:39 | 6,84 | 1500.0 |
| 21:50:39 | 6,84 | 100.0 |
| 21:50:39 | 6,84 | 1600.0 |
| 21:50:39 | 6,84 | 500.0 |
| 21:50:39 | 6,84 | 5007.0 |
| 21:50:39 | 6,84 | 100.0 |
| 21:50:39 | 6,84 | 300.0 |
| 21:50:39 | 6,84 | 1100.0 |
| 21:50:39 | 6,84 | 300.0 |
| 21:50:01 | 6,85 | 1025.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:01 | 6,85 | 400.0 |
| 21:50:01 | 6,85 | 356.0 |
| 21:49:56 | 6,85 | 100.0 |
| 21:49:18 | 6,85 | 450.0 |
| 21:49:17 | 6,85 | 4460.0 |
| 21:49:14 | 6,85 | 300.0 |
| 21:48:23 | 6,85 | 300.0 |
| 21:47:58 | 6,85 | 200.0 |
| 21:47:58 | 6,85 | 100.0 |
| 21:47:18 | 6,85 | 200.0 |
| 21:47:02 | 6,84 | 100.0 |
| 21:47:02 | 6,84 | 100.0 |
| 21:47:02 | 6,84 | 100.0 |
| 21:46:38 | 6,84 | 200.0 |
| 21:46:34 | 6,84 | 200.0 |
| 21:46:34 | 6,84 | 100.0 |
| 21:46:30 | 6,84 | 100.0 |
| 21:46:30 | 6,84 | 100.0 |
| 21:46:30 | 6,84 | 100.0 |
| 21:46:19 | 6,83 | 200.0 |
