Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:19 | 6,86 | 500.0 |
| 21:57:19 | 6,86 | 4579.0 |
| 21:56:59 | 6,86 | 400.0 |
| 21:56:21 | 6,86 | 100.0 |
| 21:56:21 | 6,85 | 2400.0 |
| 21:56:21 | 6,85 | 100.0 |
| 21:56:21 | 6,85 | 500.0 |
| 21:56:21 | 6,85 | 100.0 |
| 21:56:21 | 6,85 | 1300.0 |
| 21:56:21 | 6,85 | 1900.0 |
| 21:56:21 | 6,85 | 2000.0 |
| 21:56:21 | 6,85 | 700.0 |
| 21:56:21 | 6,85 | 300.0 |
| 21:56:21 | 6,85 | 1179.0 |
| 21:56:21 | 6,85 | 2812.0 |
| 21:56:21 | 6,85 | 100.0 |
| 21:56:21 | 6,85 | 1300.0 |
| 21:56:21 | 6,85 | 788.0 |
| 21:56:21 | 6,85 | 200.0 |
| 21:56:21 | 6,85 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:21 | 6,85 | 700.0 |
| 21:56:21 | 6,85 | 5300.0 |
| 21:56:21 | 6,85 | 4200.0 |
| 21:56:21 | 6,85 | 300.0 |
| 21:55:44 | 6,85 | 100.0 |
| 21:55:41 | 6,85 | 100.0 |
| 21:55:38 | 6,85 | 100.0 |
| 21:55:33 | 6,85 | 300.0 |
| 21:55:10 | 6,86 | 1300.0 |
| 21:55:07 | 6,85 | 100.0 |
| 21:55:04 | 6,85 | 100.0 |
| 21:54:49 | 6,85 | 100.0 |
| 21:54:46 | 6,85 | 1207.0 |
| 21:52:00 | 6,85 | 300.0 |
| 21:51:51 | 6,85 | 309.0 |
| 21:51:51 | 6,85 | 412.0 |
| 21:50:58 | 6,84 | 100.0 |
| 21:50:39 | 6,84 | 100.0 |
| 21:50:39 | 6,84 | 4592.0 |
| 21:50:39 | 6,84 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:39 | 6,84 | 714.0 |
| 21:50:39 | 6,84 | 500.0 |
| 21:50:39 | 6,84 | 200.0 |
| 21:50:39 | 6,84 | 6152.0 |
| 21:50:39 | 6,84 | 5305.0 |
| 21:50:39 | 6,84 | 6807.0 |
| 21:50:34 | 6,84 | 100.0 |
| 21:50:31 | 6,84 | 100.0 |
| 21:50:14 | 6,84 | 400.0 |
| 21:50:03 | 6,85 | 100.0 |
| 21:50:01 | 6,85 | 100.0 |
| 21:50:01 | 6,85 | 200.0 |
| 21:49:56 | 6,85 | 200.0 |
| 21:49:35 | 6,85 | 500.0 |
| 21:49:27 | 6,85 | 182.0 |
| 21:49:27 | 6,85 | 500.0 |
| 21:49:27 | 6,85 | 295.0 |
| 21:49:24 | 6,85 | 600.0 |
| 21:49:23 | 6,85 | 250.0 |
| 21:49:23 | 6,85 | 500.0 |
