Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:49 | 3,14 | 154.0 |
| 21:54:30 | 3,13 | 100.0 |
| 21:45:58 | 3,14 | 110.0 |
| 21:38:01 | 3,14 | 100.0 |
| 21:27:03 | 3,16 | 100.0 |
| 20:43:15 | 3,15 | 100.0 |
| 20:43:15 | 3,16 | 100.0 |
| 20:26:18 | 3,16 | 113.0 |
| 18:43:40 | 3,12 | 100.0 |
| 18:41:46 | 3,12 | 100.0 |
| 18:23:10 | 3,14 | 200.0 |
| 17:37:32 | 3,13 | 100.0 |
| 17:37:32 | 3,13 | 100.0 |
| 17:27:18 | 3,15 | 120.0 |
| 17:15:14 | 3,10 | 100.0 |
| 17:15:14 | 3,10 | 100.0 |