Suchen
Login
Anzeige:
Do, 9. Dezember 2021, 2:06 Uhr

O-I Glass

WKN: A2PXK0 / ISIN: US67098H1041

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
01:00:00 11,41 85128.0
01:00:00 11,41 0.0
00:30:00 11,41 85128.0
00:30:00 11,41 0.0
22:10:00 11,41 85128.0
22:10:00 11,41 0.0
22:00:01 11,41 85128.0
22:00:01 11,41 85128.0
21:59:56 11,41 100.0
21:59:50 11,41 1139.0
21:59:49 11,41 951.0
21:59:48 11,41 100.0
21:59:43 11,42 100.0
21:59:41 11,42 100.0
21:59:32 11,41 374.0
21:59:31 11,42 100.0
21:59:29 11,42 100.0
21:59:26 11,42 100.0
21:59:25 11,41 1240.0
21:59:25 11,42 100.0
Times & Sales
Zeit Kurs Stück
21:59:18 11,41 700.0
21:59:17 11,41 2167.0
21:59:15 11,42 100.0
21:59:15 11,42 100.0
21:59:14 11,42 100.0
21:59:14 11,42 147.0
21:59:04 11,42 100.0
21:58:56 11,42 100.0
21:58:51 11,42 300.0
21:58:45 11,42 800.0
21:58:43 11,42 100.0
21:58:39 11,42 100.0
21:58:35 11,41 513.0
21:58:35 11,41 1000.0
21:58:33 11,42 100.0
21:58:33 11,42 421.0
21:58:33 11,42 100.0
21:58:33 11,42 100.0
21:58:28 11,42 325.0
21:58:28 11,42 100.0
Times & Sales
Zeit Kurs Stück
21:58:26 11,42 100.0
21:58:26 11,42 113.0
21:58:26 11,42 1092.0
21:58:04 11,42 300.0
21:58:03 11,42 100.0
21:58:03 11,42 1636.0
21:57:43 11,42 100.0
21:57:42 11,42 193.0
21:57:40 11,42 100.0
21:57:23 11,42 200.0
21:57:19 11,42 100.0
21:57:05 11,42 100.0
21:56:52 11,42 382.0
21:56:52 11,42 100.0
21:56:52 11,42 445.0
21:56:52 11,42 1100.0
21:56:04 11,43 100.0
21:56:04 11,43 100.0
21:56:04 11,43 100.0
21:56:04 11,43 358.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   11   Weiter