Suchen
Login
Anzeige:
Fr, 1. März 2024, 11:15 Uhr

Occidental Petroleum

WKN: 851921 / ISIN: US6745991058

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:48:56 60,74 144.0
21:48:48 60,74 144.0
21:48:40 60,73 100.0
21:48:34 60,73 400.0
21:48:34 60,73 143.0
21:48:32 60,73 100.0
21:48:26 60,73 100.0
21:48:23 60,73 900.0
21:48:23 60,73 1677.0
21:48:20 60,73 100.0
21:48:17 60,72 1100.0
21:48:17 60,73 100.0
21:48:15 60,72 100.0
21:48:15 60,72 373.0
21:48:13 60,72 144.0
21:48:12 60,72 109.0
21:48:12 60,72 209.0
21:48:08 60,73 808.0
21:48:08 60,73 1100.0
21:48:04 60,74 144.0
Times & Sales
Zeit Kurs Stück
21:48:01 60,73 158.0
21:48:01 60,73 164.0
21:48:01 60,73 120.0
21:47:59 60,72 207.0
21:47:59 60,72 2600.0
21:47:59 60,73 200.0
21:47:58 60,72 278.0
21:47:58 60,72 143.0
21:47:50 60,72 144.0
21:47:44 60,71 656.0
21:47:43 60,71 100.0
21:47:35 60,71 144.0
21:47:31 60,71 133.0
21:47:29 60,71 144.0
21:47:21 60,71 144.0
21:47:13 60,71 500.0
21:47:13 60,71 100.0
21:47:13 60,71 394.0
21:47:06 60,71 300.0
21:47:06 60,71 606.0
Times & Sales
Zeit Kurs Stück
21:47:06 60,71 144.0
21:47:04 60,71 100.0
21:46:59 60,71 144.0
21:46:57 60,71 434.0
21:46:51 60,71 144.0
21:46:43 60,70 100.0
21:46:34 60,70 100.0
21:46:29 60,70 149.0
21:46:27 60,70 1000.0
21:46:27 60,71 493.0
21:46:21 60,71 118.0
21:46:21 60,71 164.0
21:46:21 60,71 100.0
21:46:19 60,71 100.0
21:46:19 60,70 249.0
21:46:08 60,69 1100.0
21:46:08 60,70 100.0
21:46:03 60,70 300.0
21:46:01 60,69 135.0
21:46:01 60,69 100.0
Seite:  Zurück   4  |  5  |     |  7  |  8    von   39