Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:39 | 61,75 | 35.0 |
| 17:29:40 | 62,15 | 2.0 |
| 17:29:40 | 62,15 | 22.0 |
| 16:55:35 | 61,95 | 3.0 |
| 16:52:12 | 62,05 | 20.0 |
| 16:46:37 | 62,05 | 1.0 |
| 16:44:33 | 62,05 | 29.0 |
| 16:18:19 | 61,75 | 50.0 |
| 16:18:02 | 61,70 | 50.0 |
| 16:09:17 | 61,80 | 100.0 |
| 16:04:37 | 61,60 | 193.0 |
| 16:04:32 | 61,60 | 7.0 |
| 16:02:20 | 61,50 | 200.0 |
| 15:56:26 | 61,70 | 200.0 |
| 15:55:00 | 61,80 | 200.0 |
| 15:54:59 | 61,80 | 200.0 |
| 15:54:58 | 61,80 | 200.0 |
| 15:47:33 | 61,40 | 50.0 |
| 15:47:33 | 61,40 | 15.0 |
| 15:47:31 | 61,40 | 65.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:47:18 | 61,30 | 118.0 |
| 15:47:18 | 61,30 | 82.0 |
| 15:45:39 | 61,25 | 82.0 |
| 15:43:53 | 61,15 | 200.0 |
| 15:43:24 | 61,15 | 200.0 |
| 15:43:19 | 61,20 | 200.0 |
| 15:41:40 | 61,30 | 200.0 |
| 15:40:54 | 61,30 | 200.0 |
| 15:37:49 | 61,30 | 119.0 |
| 15:37:45 | 61,30 | 35.0 |
| 15:37:45 | 61,30 | 46.0 |
| 15:30:48 | 61,00 | 16.0 |
| 14:55:08 | 60,80 | 50.0 |
| 14:55:08 | 60,80 | 429.0 |
| 14:55:00 | 60,85 | 108.0 |
| 13:55:44 | 60,90 | 60.0 |
| 13:13:09 | 60,50 | 65.0 |
| 12:51:54 | 60,50 | 300.0 |
| 12:38:40 | 60,45 | 20.0 |
| 12:38:39 | 60,45 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:32:57 | 60,45 | 108.0 |
| 12:32:57 | 60,45 | 100.0 |
| 12:25:06 | 60,35 | 380.0 |
| 12:04:28 | 60,15 | 63.0 |
| 11:41:57 | 60,15 | 27.0 |
| 11:41:57 | 60,15 | 50.0 |
| 11:41:53 | 60,15 | 49.0 |
| 11:41:53 | 60,15 | 50.0 |
| 11:15:00 | 60,25 | 2.0 |
| 10:13:07 | 60,25 | 90.0 |
| 09:23:02 | 60,15 | 137.0 |
| 09:23:02 | 60,15 | 1.0 |
| 09:20:51 | 60,15 | 145.0 |
| 09:19:27 | 60,20 | 83.0 |
| 09:19:27 | 60,20 | 118.0 |
| 09:19:27 | 60,20 | 82.0 |
| 09:04:01 | 60,05 | 153.0 |
Seite:
1
