Suchen
Login
Anzeige:
Di, 5. März 2024, 16:01 Uhr

Occidental Petroleum

WKN: 851921 / ISIN: US6745991058

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:32:23 60,18 150.0
15:32:22 60,16 178.0
15:32:22 60,16 182.0
15:32:22 60,18 342.0
15:32:22 60,17 271.0
15:32:21 60,15 100.0
15:32:21 60,14 100.0
15:32:21 60,13 100.0
15:32:21 60,12 100.0
15:32:21 60,10 100.0
15:32:17 60,14 150.0
15:32:15 60,17 200.0
15:32:15 60,17 174.0
15:32:15 60,16 100.0
15:32:15 60,16 100.0
15:32:13 60,14 150.0
15:32:11 60,18 200.0
15:32:09 60,19 100.0
15:32:08 60,20 174.0
15:32:07 60,18 152.0
Times & Sales
Zeit Kurs Stück
15:32:07 60,18 474.0
15:32:07 60,18 109.0
15:32:06 60,15 174.0
15:32:05 60,14 150.0
15:32:05 60,11 181.0
15:32:04 60,12 141.0
15:32:04 60,16 100.0
15:32:04 60,16 179.0
15:32:04 60,15 180.0
15:32:04 60,15 100.0
15:32:04 60,15 200.0
15:32:04 60,15 100.0
15:32:04 60,15 172.0
15:32:03 60,15 200.0
15:32:02 60,14 100.0
15:32:02 60,13 100.0
15:32:00 60,12 376.0
15:31:58 60,12 100.0
15:31:58 60,10 200.0
15:31:58 60,09 176.0
Times & Sales
Zeit Kurs Stück
15:31:58 60,08 176.0
15:31:58 60,07 116.0
15:31:58 60,07 188.0
15:31:57 60,07 150.0
15:31:57 60,05 150.0
15:31:56 60,09 100.0
15:31:56 60,10 150.0
15:31:56 60,09 150.0
15:31:52 60,10 100.0
15:31:52 60,10 300.0
15:31:52 60,09 271.0
15:31:51 60,09 100.0
15:31:51 60,09 100.0
15:31:51 60,08 300.0
15:31:51 60,07 350.0
15:31:51 60,05 100.0
15:31:51 60,05 413.0
15:31:51 60,05 127.0
15:31:48 60,01 566.0
15:31:48 60,01 600.0
Seite:  Zurück   4  |  5  |     |  7  |  8    von   10