Suchen
Login
Anzeige:
Di, 6. Dezember 2022, 19:41 Uhr

Old Republic International

WKN: 883298 / ISIN: US6802231042

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:24:06 23,65 100.0
19:24:06 23,65 193.0
19:23:49 23,65 200.0
19:23:24 23,65 400.0
19:21:00 23,65 310.0
19:19:52 23,66 300.0
19:19:04 23,67 300.0
19:18:04 23,68 100.0
19:16:18 23,68 100.0
19:16:07 23,67 162.0
19:13:51 23,68 151.0
19:13:44 23,69 413.0
19:13:37 23,71 163.0
19:13:37 23,71 337.0
19:13:37 23,71 300.0
19:13:34 23,71 200.0
19:13:34 23,71 262.0
19:11:54 23,71 100.0
19:11:44 23,71 127.0
19:11:33 23,72 200.0
Times & Sales
Zeit Kurs Stück
19:11:17 23,73 100.0
19:09:44 23,73 100.0
19:09:44 23,73 200.0
19:09:43 23,73 302.0
19:08:51 23,74 100.0
19:08:39 23,74 218.0
19:08:23 23,74 100.0
19:07:37 23,73 100.0
19:07:28 23,73 100.0
19:06:09 23,73 100.0
19:05:38 23,73 200.0
19:05:11 23,73 219.0
19:04:08 23,74 100.0
19:04:08 23,73 203.0
19:04:08 23,73 198.0
19:03:47 23,73 200.0
19:02:51 23,72 100.0
19:02:45 23,72 200.0
19:02:45 23,72 200.0
19:02:40 23,72 361.0
Times & Sales
Zeit Kurs Stück
19:02:04 23,72 318.0
19:01:05 23,71 235.0
18:58:37 23,72 100.0
18:57:12 23,72 100.0
18:57:07 23,71 100.0
18:57:07 23,71 400.0
18:56:53 23,70 313.0
18:55:30 23,71 200.0
18:55:30 23,71 342.0
18:54:42 23,72 100.0
18:54:42 23,72 100.0
18:54:42 23,72 300.0
18:54:36 23,73 100.0
18:50:48 23,71 232.0
18:50:34 23,71 102.0
18:48:09 23,71 203.0
18:47:44 23,71 622.0
18:47:20 23,71 200.0
18:46:02 23,71 336.0
18:46:02 23,72 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   8   Weiter