Opendoor Technologies Inc
WKN: A2QHR0 / ISIN: US6837121036
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:51 | 5,27 | 200.0 |
| 21:59:51 | 5,27 | 10411.0 |
| 21:59:37 | 5,27 | 170.0 |
| 21:59:35 | 5,27 | 655.0 |
| 21:59:35 | 5,27 | 100.0 |
| 21:59:01 | 5,28 | 641.0 |
| 21:59:01 | 5,28 | 100.0 |
| 21:58:49 | 5,28 | 100.0 |
| 21:58:49 | 5,28 | 100.0 |
| 21:58:49 | 5,28 | 200.0 |
| 21:58:47 | 5,29 | 600.0 |
| 21:58:42 | 5,29 | 100.0 |
| 21:58:42 | 5,29 | 1300.0 |
| 21:58:33 | 5,29 | 200.0 |
| 21:58:20 | 5,29 | 1265.0 |
| 21:58:16 | 5,29 | 100.0 |
| 21:58:06 | 5,29 | 200.0 |
| 21:58:02 | 5,29 | 218.0 |
| 21:58:02 | 5,29 | 300.0 |
| 21:58:02 | 5,29 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:56 | 5,29 | 100.0 |
| 21:57:56 | 5,29 | 3000.0 |
| 21:57:31 | 5,29 | 1235.0 |
| 21:57:07 | 5,28 | 1150.0 |
| 21:57:07 | 5,28 | 600.0 |
| 21:57:07 | 5,28 | 187.0 |
| 21:57:07 | 5,28 | 200.0 |
| 21:57:07 | 5,28 | 100.0 |
| 21:57:07 | 5,28 | 200.0 |
| 21:57:07 | 5,28 | 100.0 |
| 21:56:52 | 5,28 | 100.0 |
| 21:56:37 | 5,28 | 100.0 |
| 21:56:32 | 5,28 | 100.0 |
| 21:56:32 | 5,28 | 1700.0 |
| 21:55:08 | 5,27 | 100.0 |
| 21:54:58 | 5,28 | 200.0 |
| 21:54:46 | 5,28 | 100.0 |
| 21:54:32 | 5,27 | 100.0 |
| 21:54:15 | 5,27 | 100.0 |
| 21:54:05 | 5,27 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:58 | 5,27 | 100.0 |
| 21:52:30 | 5,27 | 100.0 |
| 21:52:30 | 5,27 | 100.0 |
| 21:52:30 | 5,27 | 100.0 |
| 21:52:24 | 5,27 | 100.0 |
| 21:52:24 | 5,27 | 100.0 |
| 21:52:24 | 5,27 | 1433.0 |
| 21:52:24 | 5,27 | 200.0 |
| 21:52:24 | 5,27 | 100.0 |
| 21:52:24 | 5,27 | 100.0 |
| 21:52:24 | 5,27 | 100.0 |
| 21:52:24 | 5,28 | 100.0 |
| 21:52:24 | 5,28 | 100.0 |
| 21:49:29 | 5,28 | 100.0 |
| 21:46:43 | 5,27 | 100.0 |
| 21:45:36 | 5,27 | 100.0 |
| 21:45:36 | 5,28 | 324.0 |
| 21:45:36 | 5,27 | 100.0 |
| 21:45:36 | 5,27 | 100.0 |
| 21:45:36 | 5,27 | 200.0 |
