Opendoor Technologies Inc
WKN: A2QHR0 / ISIN: US6837121036
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:54 | 5,27 | 4366.0 |
| 21:59:54 | 5,27 | 232.0 |
| 21:59:54 | 5,27 | 2599.0 |
| 21:59:51 | 5,27 | 300.0 |
| 21:59:44 | 5,27 | 692.0 |
| 21:59:44 | 5,27 | 100.0 |
| 21:59:44 | 5,27 | 149.0 |
| 21:59:39 | 5,27 | 5683.0 |
| 21:59:39 | 5,27 | 100.0 |
| 21:59:39 | 5,27 | 110.0 |
| 21:59:39 | 5,27 | 900.0 |
| 21:59:39 | 5,27 | 3000.0 |
| 21:59:39 | 5,27 | 190.0 |
| 21:59:07 | 5,27 | 100.0 |
| 21:59:01 | 5,27 | 196.0 |
| 21:59:01 | 5,28 | 189.0 |
| 21:59:01 | 5,27 | 574.0 |
| 21:59:01 | 5,27 | 100.0 |
| 21:59:01 | 5,27 | 200.0 |
| 21:59:01 | 5,27 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:01 | 5,27 | 300.0 |
| 21:59:01 | 5,27 | 3300.0 |
| 21:59:01 | 5,27 | 500.0 |
| 21:59:01 | 5,27 | 3265.0 |
| 21:59:01 | 5,27 | 2100.0 |
| 21:59:01 | 5,27 | 100.0 |
| 21:59:01 | 5,27 | 4600.0 |
| 21:59:01 | 5,27 | 208.0 |
| 21:59:01 | 5,27 | 100.0 |
| 21:59:01 | 5,27 | 3300.0 |
| 21:59:01 | 5,27 | 4900.0 |
| 21:59:01 | 5,27 | 714.0 |
| 21:59:01 | 5,28 | 350.0 |
| 21:59:01 | 5,28 | 3210.0 |
| 21:59:01 | 5,28 | 1000.0 |
| 21:59:01 | 5,28 | 3000.0 |
| 21:58:49 | 5,28 | 100.0 |
| 21:58:49 | 5,28 | 100.0 |
| 21:58:49 | 5,28 | 300.0 |
| 21:58:49 | 5,28 | 800.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:49 | 5,28 | 300.0 |
| 21:58:49 | 5,28 | 100.0 |
| 21:58:49 | 5,28 | 500.0 |
| 21:58:49 | 5,28 | 4640.0 |
| 21:58:47 | 5,29 | 600.0 |
| 21:58:42 | 5,28 | 360.0 |
| 21:58:42 | 5,29 | 1149.0 |
| 21:58:42 | 5,28 | 1911.0 |
| 21:58:42 | 5,28 | 100.0 |
| 21:58:42 | 5,28 | 100.0 |
| 21:58:42 | 5,28 | 100.0 |
| 21:58:42 | 5,28 | 100.0 |
| 21:58:42 | 5,28 | 100.0 |
| 21:58:42 | 5,28 | 300.0 |
| 21:58:42 | 5,28 | 343.0 |
| 21:58:42 | 5,28 | 100.0 |
| 21:58:42 | 5,28 | 100.0 |
| 21:58:42 | 5,28 | 100.0 |
| 21:58:42 | 5,28 | 100.0 |
| 21:58:42 | 5,28 | 100.0 |
