Opendoor Technologies Inc
WKN: A2QHR0 / ISIN: US6837121036
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:01 | 5,28 | 100.0 |
| 21:58:47 | 5,29 | 100.0 |
| 21:57:31 | 5,29 | 100.0 |
| 21:57:07 | 5,28 | 100.0 |
| 21:52:41 | 5,29 | 300.0 |
| 21:52:41 | 5,29 | 8600.0 |
| 21:51:48 | 5,29 | 1500.0 |
| 21:43:58 | 5,28 | 100.0 |
| 21:33:08 | 5,25 | 100.0 |
| 21:33:08 | 5,25 | 100.0 |
| 20:56:42 | 5,18 | 100.0 |
| 20:41:50 | 5,18 | 100.0 |
| 20:09:40 | 5,18 | 900.0 |
| 19:46:04 | 5,21 | 100.0 |
| 19:08:56 | 5,19 | 100.0 |
| 19:08:56 | 5,19 | 100.0 |
| 19:08:56 | 5,19 | 100.0 |
| 19:08:56 | 5,19 | 100.0 |
| 18:06:55 | 5,23 | 400.0 |
| 18:01:19 | 5,27 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:56:16 | 5,23 | 1600.0 |
| 17:56:16 | 5,23 | 7033.0 |
| 17:40:20 | 5,22 | 100.0 |
| 17:10:02 | 5,16 | 100.0 |
| 16:40:58 | 5,11 | 100.0 |
| 15:44:52 | 5,19 | 1800.0 |
| 15:44:52 | 5,19 | 100.0 |
| 15:44:52 | 5,19 | 100.0 |
| 15:44:52 | 5,18 | 100.0 |
| 15:31:04 | 5,03 | 100.0 |
| 15:31:04 | 5,04 | 100.0 |