Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:18:06 | 18,05 | 0.0 |
| 21:03:58 | 18,06 | 0.0 |
| 20:48:05 | 18,05 | 0.0 |
| 20:32:45 | 18,05 | 0.0 |
| 20:18:01 | 18,05 | 0.0 |
| 20:03:20 | 18,05 | 0.0 |
| 19:48:07 | 18,05 | 0.0 |
| 19:18:19 | 18,04 | 0.0 |
| 19:04:04 | 18,05 | 0.0 |
| 18:48:04 | 18,06 | 0.0 |
| 18:35:16 | 18,02 | 0.0 |
| 18:18:46 | 18,05 | 0.0 |
| 18:04:15 | 18,05 | 0.0 |
| 17:48:35 | 18,05 | 0.0 |
| 17:33:26 | 18,08 | 0.0 |
| 17:16:23 | 18,11 | 0.0 |
| 17:01:32 | 18,08 | 0.0 |
| 16:46:21 | 18,04 | 0.0 |
| 15:16:25 | 17,97 | 0.0 |
| 15:01:29 | 17,94 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:46:31 | 17,97 | 0.0 |
| 14:31:26 | 17,96 | 0.0 |
| 14:16:31 | 17,95 | 0.0 |
| 14:01:37 | 17,95 | 0.0 |
| 13:46:31 | 17,92 | 0.0 |
| 13:31:22 | 17,91 | 0.0 |
| 13:16:28 | 17,89 | 0.0 |
| 13:01:32 | 17,87 | 0.0 |
| 12:46:14 | 17,87 | 0.0 |
| 12:31:28 | 17,85 | 0.0 |
| 12:16:33 | 17,92 | 0.0 |
| 12:01:40 | 17,84 | 0.0 |
| 11:46:33 | 17,80 | 0.0 |
| 11:31:33 | 17,77 | 0.0 |
| 11:16:33 | 17,78 | 0.0 |
| 11:01:42 | 17,74 | 0.0 |
| 10:46:25 | 17,73 | 0.0 |
| 10:31:32 | 17,71 | 0.0 |
| 10:16:27 | 17,71 | 0.0 |
| 10:01:30 | 17,70 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:46:21 | 17,65 | 0.0 |
| 09:31:30 | 17,64 | 0.0 |
| 09:14:27 | 17,73 | 0.0 |
| 09:05:26 | 17,73 | 0.0 |
| 08:55:12 | 17,83 | 0.0 |
| 08:46:16 | 17,84 | 0.0 |
| 08:31:17 | 17,86 | 0.0 |
| 08:16:19 | 17,85 | 0.0 |
| 08:03:17 | 17,86 | 0.0 |
| 07:53:12 | 17,83 | 0.0 |
| 07:45:15 | 17,83 | 0.0 |
| 07:37:10 | 17,84 | 0.0 |
| 07:32:06 | 17,84 | 0.0 |
Seite:
1
