Oxford Lane Capital Corp
WKN: A41EJT / ISIN: US6915438476
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:04 | 10,03 | 190.0 |
| 21:54:46 | 10,04 | 100.0 |
| 21:52:52 | 10,05 | 100.0 |
| 21:52:46 | 10,06 | 300.0 |
| 21:52:46 | 10,06 | 100.0 |
| 21:48:47 | 10,05 | 100.0 |
| 21:37:16 | 10,01 | 100.0 |
| 21:30:18 | 10,04 | 100.0 |
| 21:26:43 | 10,04 | 160.0 |
| 21:00:26 | 10,07 | 120.0 |
| 20:56:07 | 10,07 | 120.0 |
| 20:35:05 | 10,12 | 100.0 |
| 20:24:52 | 10,13 | 200.0 |
| 20:24:52 | 10,13 | 100.0 |
| 20:21:01 | 10,14 | 100.0 |
| 20:15:13 | 10,13 | 280.0 |
| 19:46:36 | 10,14 | 100.0 |
| 19:39:53 | 10,15 | 100.0 |
| 19:39:20 | 10,15 | 200.0 |
| 19:39:20 | 10,15 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:38:23 | 10,15 | 110.0 |
| 18:38:22 | 10,12 | 110.0 |
| 18:34:25 | 10,09 | 220.0 |
| 18:30:02 | 10,12 | 110.0 |
| 18:12:14 | 10,17 | 320.0 |
| 17:47:14 | 10,18 | 100.0 |
| 17:47:14 | 10,19 | 100.0 |
| 17:36:55 | 10,22 | 300.0 |
| 16:30:05 | 10,08 | 100.0 |
| 15:56:17 | 10,11 | 100.0 |
| 15:53:10 | 10,13 | 100.0 |
| 15:53:10 | 10,13 | 100.0 |
| 15:30:12 | 10,03 | 300.0 |