Oxford Lane Capital Corp
WKN: A41EJT / ISIN: US6915438476
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:07 | 8,50 | 0.0 |
| 21:47:26 | 8,50 | 0.0 |
| 21:32:23 | 8,50 | 0.0 |
| 21:18:18 | 8,50 | 0.0 |
| 21:04:18 | 8,52 | 0.0 |
| 20:33:17 | 8,58 | 0.0 |
| 20:18:20 | 8,58 | 0.0 |
| 19:48:23 | 8,60 | 0.0 |
| 19:32:56 | 8,60 | 0.0 |
| 19:18:34 | 8,56 | 0.0 |
| 19:04:31 | 8,56 | 0.0 |
| 18:48:19 | 8,58 | 0.0 |
| 18:32:00 | 8,58 | 0.0 |
| 18:16:56 | 8,60 | 0.0 |
| 17:31:38 | 8,60 | 0.0 |
| 17:16:58 | 8,54 | 0.0 |
| 16:46:48 | 8,48 | 0.0 |
| 16:31:54 | 8,54 | 0.0 |
| 16:16:54 | 8,56 | 0.0 |
| 15:47:16 | 8,60 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:16:56 | 8,42 | 0.0 |
| 15:01:55 | 8,42 | 0.0 |
| 14:46:54 | 8,42 | 0.0 |
| 14:31:50 | 8,42 | 0.0 |
| 14:16:59 | 8,44 | 0.0 |
| 14:02:15 | 8,44 | 0.0 |
| 13:46:54 | 8,44 | 0.0 |
| 13:31:36 | 8,44 | 0.0 |
| 13:16:51 | 8,40 | 0.0 |
| 13:02:00 | 8,44 | 0.0 |
| 12:46:27 | 8,44 | 0.0 |
| 12:31:44 | 8,46 | 0.0 |
| 12:16:55 | 8,44 | 0.0 |
| 12:02:05 | 8,44 | 0.0 |
| 11:46:51 | 8,44 | 0.0 |
| 11:31:57 | 8,44 | 0.0 |
| 11:17:03 | 8,44 | 0.0 |
| 11:02:17 | 8,44 | 0.0 |
| 10:46:42 | 8,44 | 0.0 |
| 10:31:54 | 8,44 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:16:44 | 8,44 | 0.0 |
| 10:01:58 | 8,44 | 0.0 |
| 09:46:41 | 8,34 | 0.0 |
| 09:32:01 | 8,34 | 0.0 |
| 09:14:56 | 8,34 | 0.0 |
| 09:05:52 | 8,34 | 0.0 |
| 08:55:33 | 8,34 | 0.0 |
| 08:46:47 | 8,34 | 0.0 |
| 08:31:49 | 8,34 | 0.0 |
| 08:16:55 | 8,34 | 0.0 |
| 08:03:50 | 8,34 | 0.0 |
| 07:53:24 | 8,32 | 0.0 |
| 07:45:32 | 8,32 | 0.0 |
| 07:37:23 | 8,32 | 0.0 |
| 07:32:24 | 8,32 | 0.0 |
Seite:
1
