Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:41 | 124,69 | 200.0 |
| 21:00:16 | 124,69 | 100.0 |
| 19:00:22 | 124,65 | 100.0 |
| 17:29:59 | 124,41 | 100.0 |
| 16:52:29 | 123,53 | 100.0 |
| 16:25:16 | 124,14 | 100.0 |
| 16:25:16 | 124,13 | 100.0 |
| 16:25:16 | 124,03 | 138.0 |
| 16:25:16 | 123,95 | 100.0 |
| 15:43:45 | 124,65 | 186.0 |