Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 124,35 | 119.0 |
| 21:59:58 | 124,33 | 118.0 |
| 21:59:58 | 124,32 | 100.0 |
| 21:59:57 | 124,35 | 115.0 |
| 21:59:57 | 124,34 | 200.0 |
| 21:59:56 | 124,34 | 146.0 |
| 21:59:56 | 124,34 | 254.0 |
| 21:59:56 | 124,35 | 100.0 |
| 21:59:56 | 124,35 | 100.0 |
| 21:59:56 | 124,33 | 100.0 |
| 21:59:56 | 124,33 | 100.0 |
| 21:59:56 | 124,33 | 203.0 |
| 21:59:56 | 124,33 | 403.0 |
| 21:59:56 | 124,33 | 100.0 |
| 21:59:56 | 124,33 | 100.0 |
| 21:59:56 | 124,33 | 100.0 |
| 21:59:56 | 124,33 | 103.0 |
| 21:59:56 | 124,33 | 100.0 |
| 21:59:56 | 124,34 | 200.0 |
| 21:59:56 | 124,34 | 987.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:54 | 124,35 | 205.0 |
| 21:59:54 | 124,33 | 800.0 |
| 21:59:54 | 124,35 | 100.0 |
| 21:59:54 | 124,36 | 100.0 |
| 21:59:54 | 124,37 | 200.0 |
| 21:59:54 | 124,38 | 100.0 |
| 21:59:54 | 124,38 | 200.0 |
| 21:59:54 | 124,38 | 249.0 |
| 21:59:54 | 124,39 | 100.0 |
| 21:59:53 | 124,40 | 100.0 |
| 21:59:53 | 124,40 | 100.0 |
| 21:59:53 | 124,40 | 174.0 |
| 21:59:53 | 124,40 | 100.0 |
| 21:59:52 | 124,39 | 100.0 |
| 21:59:51 | 124,40 | 802.0 |
| 21:59:51 | 124,40 | 100.0 |
| 21:59:51 | 124,40 | 100.0 |
| 21:59:51 | 124,40 | 200.0 |
| 21:59:51 | 124,40 | 100.0 |
| 21:59:51 | 124,40 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:51 | 124,40 | 100.0 |
| 21:59:51 | 124,40 | 3601.0 |
| 21:59:51 | 124,40 | 191.0 |
| 21:59:50 | 124,39 | 490.0 |
| 21:59:48 | 124,39 | 100.0 |
| 21:59:47 | 124,39 | 100.0 |
| 21:59:47 | 124,39 | 100.0 |
| 21:59:46 | 124,40 | 200.0 |
| 21:59:46 | 124,40 | 537.0 |
| 21:59:41 | 124,42 | 100.0 |
| 21:59:31 | 124,45 | 100.0 |
| 21:59:26 | 124,48 | 100.0 |
| 21:59:22 | 124,50 | 100.0 |
| 21:59:22 | 124,48 | 100.0 |
| 21:59:22 | 124,48 | 100.0 |
| 21:59:22 | 124,48 | 300.0 |
| 21:59:22 | 124,48 | 300.0 |
| 21:59:22 | 124,48 | 100.0 |
| 21:59:14 | 124,47 | 100.0 |
| 21:59:14 | 124,47 | 300.0 |
